52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,560 | 3,360 | 3,480 | 0 | 0.0 | 451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,114 | 1,137 | +17 | +1.5 | 133,200 | |
1,087 | 1,131 | 1,078 | 1,120 | +49 | +4.6 | 173,800 | |
1,032 | 1,071 | 1,027 | 1,071 | +15 | +1.4 | 115,400 | |
1,081 | 1,095 | 1,048 | 1,056 | -21 | -1.9 | 179,600 | |
1,093 | 1,109 | 1,067 | 1,077 | -16 | -1.5 | 172,000 | |
1,042 | 1,100 | 1,025 | 1,093 | +50 | +4.8 | 216,600 | |
963 | 1,044 | 953 | 1,043 | +83 | +8.6 | 212,200 | |
942 | 968 | 926 | 960 | +12 | +1.3 | 89,700 | |
939 | 948 | 909 | 948 | -9 | -0.9 | 107,400 | |
948 | 972 | 937 | 957 | +24 | +2.6 | 92,000 | |
900 | 938 | 888 | 933 | +23 | +2.5 | 93,400 | |
955 | 955 | 904 | 910 | -50 | -5.2 | 142,400 | |
1,023 | 1,027 | 956 | 960 | -63 | -6.2 | 129,400 | |
974 | 1,029 | 962 | 1,023 | +52 | +5.4 | 139,400 | |
975 | 980 | 940 | 971 | +1 | +0.1 | 95,000 | |
1,031 | 1,031 | 957 | 970 | -64 | -6.2 | 221,600 | |
1,025 | 1,050 | 1,001 | 1,034 | +37 | +3.7 | 193,000 | |
1,016 | 1,016 | 981 | 997 | -10 | -1.0 | 99,800 | |
989 | 1,027 | 936 | 1,007 | +21 | +2.1 | 155,600 | |
975 | 1,008 | 970 | 986 | +13 | +1.3 | 97,700 | |
930 | 973 | 910 | 973 | +26 | +2.7 | 141,800 | |
1,016 | 1,018 | 947 | 947 | -61 | -6.1 | 315,700 | |
1,036 | 1,040 | 989 | 1,008 | -28 | -2.7 | 119,400 | |
1,025 | 1,047 | 970 | 1,036 | +17 | +1.7 | 200,800 | |
1,123 | 1,127 | 1,013 | 1,019 | -110 | -9.7 | 226,800 | |
1,168 | 1,174 | 1,103 | 1,129 | -43 | -3.7 | 177,000 | |
1,174 | 1,198 | 1,139 | 1,172 | +5 | +0.4 | 358,500 | |
1,178 | 1,192 | 1,131 | 1,167 | -31 | -2.6 | 328,200 | |
1,107 | 1,216 | 1,102 | 1,198 | +110 | +10.1 | 298,600 | |
1,117 | 1,131 | 1,073 | 1,088 | -59 | -5.1 | 375,200 |