52週高値 | 3,640 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,640 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,640 | 3,390 | 3,615 | +150 | +4.3 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,245 | 3,100 | 3,200 | +130 | +4.2 | 383,200 | |
3,165 | 3,180 | 2,949 | 3,070 | -40 | -1.3 | 589,800 | |
3,035 | 3,150 | 2,936 | 3,110 | +110 | +3.7 | 715,200 | |
3,020 | 3,075 | 2,908 | 3,000 | -15 | -0.5 | 640,600 | |
2,860 | 3,050 | 2,816 | 3,015 | +164 | +5.8 | 1,594,900 | |
2,623 | 2,867 | 2,620 | 2,851 | +274 | +10.6 | 911,800 | |
2,630 | 2,646 | 2,517 | 2,577 | -35 | -1.3 | 650,000 | |
2,760 | 2,788 | 2,537 | 2,612 | -124 | -4.5 | 1,017,300 | |
2,777 | 2,791 | 2,619 | 2,736 | -2 | -0.1 | 1,000,000 | |
2,665 | 2,950 | 2,606 | 2,738 | +70 | +2.6 | 1,761,400 | |
2,639 | 2,710 | 2,501 | 2,668 | +37 | +1.4 | 925,000 | |
2,606 | 2,791 | 2,508 | 2,631 | +85 | +3.3 | 2,000,600 | |
2,639 | 2,658 | 2,292 | 2,546 | -243 | -8.7 | 3,636,000 | |
2,888 | 2,898 | 2,744 | 2,789 | -37 | -1.3 | 767,500 | |
2,920 | 2,952 | 2,738 | 2,826 | -115 | -3.9 | 831,900 | |
2,650 | 2,977 | 2,611 | 2,941 | +331 | +12.7 | 901,400 | |
2,384 | 2,630 | 2,356 | 2,610 | +219 | +9.2 | 701,700 | |
2,450 | 2,470 | 2,356 | 2,391 | -59 | -2.4 | 565,400 | |
2,533 | 2,604 | 2,406 | 2,450 | -92 | -3.6 | 675,200 | |
2,660 | 2,708 | 2,505 | 2,542 | -96 | -3.6 | 606,200 | |
2,544 | 2,668 | 2,514 | 2,638 | +74 | +2.9 | 517,400 | |
2,595 | 2,779 | 2,553 | 2,564 | -16 | -0.6 | 508,400 | |
2,826 | 2,870 | 2,545 | 2,580 | -285 | -9.9 | 729,800 | |
2,859 | 2,969 | 2,783 | 2,865 | -10 | -0.3 | 600,200 | |
2,908 | 3,075 | 2,745 | 2,875 | +43 | +1.5 | 1,683,100 | |
2,552 | 2,893 | 2,489 | 2,832 | +283 | +11.1 | 1,479,600 | |
2,569 | 2,647 | 2,402 | 2,549 | -46 | -1.8 | 1,361,600 | |
2,335 | 2,598 | 2,168 | 2,595 | +600 | +30.1 | 2,318,100 | |
1,980 | 2,047 | 1,917 | 1,995 | +12 | +0.6 | 582,100 | |
2,000 | 2,097 | 1,965 | 1,983 | +4 | +0.2 | 754,000 |