52週高値 | 3,640 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,640 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,640 | 3,390 | 3,615 | +150 | +4.3 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,735 | 2,625 | 2,712 | +54 | +2.0 | 342,600 | |
2,655 | 2,680 | 2,567 | 2,658 | +33 | +1.3 | 298,300 | |
2,526 | 2,649 | 2,493 | 2,625 | +86 | +3.4 | 271,200 | |
2,579 | 2,607 | 2,396 | 2,539 | -40 | -1.6 | 555,200 | |
2,669 | 2,678 | 2,553 | 2,579 | -125 | -4.6 | 425,000 | |
2,738 | 2,750 | 2,550 | 2,704 | +266 | +10.9 | 751,800 | |
2,548 | 2,573 | 2,400 | 2,438 | -88 | -3.5 | 434,700 | |
2,550 | 2,556 | 2,463 | 2,526 | +35 | +1.4 | 285,700 | |
2,592 | 2,592 | 2,452 | 2,491 | -97 | -3.7 | 189,400 | |
2,522 | 2,597 | 2,508 | 2,588 | +46 | +1.8 | 269,100 | |
2,635 | 2,744 | 2,536 | 2,542 | -86 | -3.3 | 552,200 | |
2,580 | 2,667 | 2,548 | 2,628 | +86 | +3.4 | 356,800 | |
2,503 | 2,601 | 2,460 | 2,542 | +39 | +1.6 | 308,900 | |
2,580 | 2,580 | 2,450 | 2,503 | -107 | -4.1 | 347,400 | |
2,588 | 2,628 | 2,546 | 2,610 | 0 | 0.0 | 210,800 | |
2,657 | 2,804 | 2,600 | 2,610 | -45 | -1.7 | 719,800 | |
2,697 | 2,729 | 2,610 | 2,655 | -22 | -0.8 | 633,400 | |
2,732 | 2,817 | 2,674 | 2,677 | -55 | -2.0 | 428,300 | |
2,833 | 2,919 | 2,718 | 2,732 | -151 | -5.2 | 905,200 | |
2,945 | 3,035 | 2,611 | 2,883 | -12 | -0.4 | 1,556,300 | |
2,590 | 2,911 | 2,571 | 2,895 | +537 | +22.8 | 2,521,000 | |
2,533 | 2,534 | 2,335 | 2,358 | -171 | -6.8 | 455,600 | |
2,523 | 2,596 | 2,513 | 2,529 | +10 | +0.4 | 416,600 | |
2,600 | 2,654 | 2,508 | 2,519 | 0 | 0.0 | 809,000 | |
2,400 | 2,554 | 2,361 | 2,519 | +166 | +7.1 | 1,223,600 | |
2,315 | 2,376 | 2,247 | 2,353 | +27 | +1.2 | 696,200 | |
2,098 | 2,328 | 2,077 | 2,326 | +249 | +12.0 | 710,600 | |
2,100 | 2,100 | 2,050 | 2,077 | -12 | -0.6 | 519,800 | |
2,070 | 2,100 | 2,055 | 2,089 | +40 | +2.0 | 228,600 | |
2,012 | 2,070 | 1,961 | 2,049 | +38 | +1.9 | 628,600 |