![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,777 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,418 | +17 | +1.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,766 | 1,570 | 1,627 | -115 | -6.6 | 93,900 | |
1,841 | 1,841 | 1,713 | 1,742 | -53 | -3.0 | 77,500 | |
1,921 | 1,921 | 1,795 | 1,795 | -154 | -7.9 | 54,200 | |
1,950 | 2,135 | 1,919 | 1,949 | +31 | +1.6 | 110,000 | |
2,217 | 2,217 | 1,857 | 1,918 | -325 | -14.5 | 187,000 | |
2,176 | 2,349 | 2,103 | 2,243 | +95 | +4.4 | 268,500 | |
1,885 | 2,190 | 1,838 | 2,148 | +239 | +12.5 | 325,900 | |
1,804 | 1,920 | 1,764 | 1,909 | +105 | +5.8 | 85,900 | |
2,007 | 2,020 | 1,761 | 1,804 | -203 | -10.1 | 122,800 | |
1,728 | 2,028 | 1,728 | 2,007 | +294 | +17.2 | 321,900 | |
1,658 | 1,730 | 1,636 | 1,713 | +58 | +3.5 | 53,500 | |
1,667 | 1,728 | 1,572 | 1,655 | +52 | +3.2 | 81,700 | |
1,480 | 1,667 | 1,400 | 1,603 | +153 | +10.6 | 98,200 | |
1,449 | 1,480 | 1,431 | 1,450 | +15 | +1.0 | 14,300 | |
1,518 | 1,549 | 1,435 | 1,435 | -82 | -5.4 | 30,600 | |
1,694 | 1,694 | 1,512 | 1,517 | -164 | -9.8 | 44,600 | |
1,691 | 1,710 | 1,642 | 1,681 | +30 | +1.8 | 33,800 | |
1,648 | 1,788 | 1,607 | 1,651 | +43 | +2.7 | 132,900 | |
1,590 | 1,615 | 1,546 | 1,608 | +20 | +1.3 | 29,100 | |
1,625 | 1,625 | 1,540 | 1,588 | -12 | -0.8 | 45,700 | |
1,531 | 1,638 | 1,520 | 1,600 | +65 | +4.2 | 44,200 | |
1,523 | 1,560 | 1,454 | 1,535 | +27 | +1.8 | 47,300 | |
1,614 | 1,654 | 1,437 | 1,508 | +23 | +1.5 | 125,100 | |
1,590 | 1,628 | 1,485 | 1,485 | -98 | -6.2 | 69,500 | |
1,713 | 1,750 | 1,578 | 1,583 | -147 | -8.5 | 127,900 | |
1,703 | 1,730 | 1,694 | 1,730 | +35 | +2.1 | 42,500 | |
1,651 | 1,873 | 1,628 | 1,695 | +16 | +1.0 | 260,500 | |
1,830 | 1,830 | 1,665 | 1,679 | -158 | -8.6 | 149,200 | |
1,714 | 1,886 | 1,659 | 1,837 | +115 | +6.7 | 268,400 | |
1,859 | 1,910 | 1,692 | 1,722 | -177 | -9.3 | 159,300 |