![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,641.58 | +468.43 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.20% | 0.08% | -0.76% | -0.44% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 945 | 876 | 935 | +30 | +3.3 | 1,654,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,157 | 982 | 1,004 | -194 | -16.2 | 3,531,300 | |
1,141 | 1,473 | 1,110 | 1,198 | +62 | +5.5 | 5,615,200 | |
1,208 | 1,216 | 972 | 1,136 | -132 | -10.4 | 3,643,500 | |
1,282 | 1,353 | 1,198 | 1,268 | -54 | -4.1 | 4,165,200 | |
1,275 | 1,491 | 1,151 | 1,322 | +44 | +3.4 | 4,848,800 | |
1,195 | 1,326 | 1,183 | 1,278 | +88 | +7.4 | 3,872,400 | |
1,528 | 1,619 | 1,155 | 1,190 | -418 | -26.0 | 3,756,900 | |
1,851 | 1,912 | 1,530 | 1,608 | -257 | -13.8 | 2,680,000 | |
1,845 | 2,019 | 1,775 | 1,865 | +1 | +0.1 | 1,769,700 | |
2,144 | 2,145 | 1,786 | 1,864 | -271 | -12.7 | 1,469,500 | |
2,098 | 2,317 | 2,091 | 2,135 | +16 | +0.8 | 1,377,600 | |
2,046 | 2,159 | 1,924 | 2,119 | +109 | +5.4 | 2,543,100 | |
2,730 | 2,772 | 2,001 | 2,010 | -729 | -26.6 | 2,924,700 | |
2,671 | 2,937 | 2,556 | 2,739 | -4 | -0.1 | 1,337,500 | |
2,564 | 2,809 | 2,502 | 2,743 | +208 | +8.2 | 1,455,100 | |
3,050 | 3,050 | 2,505 | 2,535 | -510 | -16.7 | 1,189,400 | |
3,045 | 3,195 | 2,891 | 3,045 | +54 | +1.8 | 1,431,000 | |
2,935 | 3,140 | 2,556 | 2,991 | +14 | +0.5 | 3,649,600 | |
2,932 | 3,040 | 2,801 | 2,977 | +80 | +2.8 | 609,900 | |
2,889 | 3,030 | 2,866 | 2,897 | -12 | -0.4 | 697,800 | |
2,975 | 3,090 | 2,832 | 2,909 | -106 | -3.5 | 795,100 | |
2,753 | 3,075 | 2,685 | 3,015 | +226 | +8.1 | 1,414,300 | |
2,990 | 3,040 | 2,686 | 2,789 | -221 | -7.3 | 1,316,800 | |
3,320 | 3,420 | 2,781 | 3,010 | -265 | -8.1 | 1,979,200 | |
3,130 | 3,300 | 3,075 | 3,275 | +15 | +0.5 | 838,700 | |
3,025 | 3,560 | 3,000 | 3,260 | +266 | +8.9 | 3,370,800 | |
2,658 | 3,070 | 2,608 | 2,994 | +371 | +14.1 | 3,065,500 | |
2,816 | 3,055 | 2,620 | 2,623 | -107 | -3.9 | 3,464,500 | |
2,620 | 2,870 | 2,594 | 2,730 | +169 | +6.6 | 2,523,600 | |
2,513 | 2,817 | 2,360 | 2,561 | -2 | -0.1 | 2,582,700 |