![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 902 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 910 | 835 | 905 | +41 | +4.7 | 2,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 710 | 495 | 536 | +17 | +3.3 | 71,239,400 | |
602 | 604 | 511 | 519 | -73 | -12.3 | 17,291,800 | |
752 | 768 | 566 | 592 | -110 | -15.7 | 55,979,700 | |
730 | 888 | 596 | 702 | +32 | +4.8 | 134,755,100 | |
499 | 670 | 453 | 670 | +151 | +29.1 | 190,829,300 | |
418 | 523 | 395 | 519 | +94 | +22.1 | 45,065,200 | |
379 | 510 | 376 | 425 | +54 | +14.6 | 29,253,300 | |
406 | 413 | 360 | 371 | -35 | -8.6 | 6,100,800 | |
380 | 414 | 374 | 406 | +32 | +8.6 | 5,087,300 | |
386 | 387 | 364 | 374 | -13 | -3.4 | 4,202,400 | |
401 | 411 | 384 | 387 | -13 | -3.2 | 4,477,300 | |
468 | 470 | 399 | 400 | -60 | -13.0 | 4,875,700 | |
416 | 483 | 406 | 460 | +50 | +12.2 | 5,922,200 | |
420 | 434 | 397 | 410 | -2 | -0.5 | 4,095,500 | |
417 | 433 | 368 | 412 | +1 | +0.2 | 6,385,200 | |
507 | 513 | 407 | 411 | -116 | -22.0 | 5,973,000 | |
521 | 550 | 503 | 527 | -7 | -1.3 | 4,166,600 | |
513 | 559 | 493 | 534 | +31 | +6.2 | 5,567,700 | |
548 | 552 | 492 | 503 | -51 | -9.2 | 4,513,200 | |
618 | 630 | 501 | 554 | -34 | -5.8 | 7,487,400 | |
1,085 | 1,109 | 571 | 588 | -525 | -47.2 | 8,924,100 | |
1,176 | 1,214 | 1,101 | 1,113 | -83 | -6.9 | 896,700 | |
1,169 | 1,298 | 1,154 | 1,196 | -14 | -1.2 | 2,286,500 | |
1,365 | 1,395 | 1,189 | 1,210 | -185 | -13.3 | 3,414,600 | |
1,368 | 1,415 | 1,220 | 1,395 | -60 | -4.1 | 5,126,300 | |
1,661 | 1,735 | 1,425 | 1,455 | -142 | -8.9 | 5,876,000 | |
1,254 | 1,628 | 1,204 | 1,597 | +309 | +24.0 | 5,162,700 | |
1,230 | 1,359 | 1,141 | 1,288 | +77 | +6.4 | 3,047,600 | |
990 | 1,230 | 907 | 1,211 | +207 | +20.6 | 3,582,400 | |
1,108 | 1,157 | 982 | 1,004 | -194 | -16.2 | 3,531,300 |