![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 882 | 797 | 864 | +64 | +8.0 | 2,189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 692 | 631 | 631 | -57 | -8.3 | 2,844,900 | |
683 | 693 | 642 | 688 | +6 | +0.9 | 2,693,500 | |
707 | 718 | 656 | 682 | -18 | -2.6 | 2,384,500 | |
723 | 744 | 693 | 700 | -17 | -2.4 | 4,400,200 | |
673 | 723 | 643 | 717 | +44 | +6.5 | 3,503,500 | |
666 | 676 | 615 | 673 | -9 | -1.3 | 3,991,900 | |
735 | 752 | 680 | 682 | -42 | -5.8 | 6,092,400 | |
670 | 746 | 670 | 724 | +43 | +6.3 | 6,035,900 | |
706 | 714 | 669 | 681 | -29 | -4.1 | 3,881,300 | |
713 | 795 | 705 | 710 | -12 | -1.7 | 7,740,500 | |
806 | 807 | 718 | 722 | -93 | -11.4 | 5,330,800 | |
805 | 835 | 755 | 815 | +29 | +3.7 | 9,119,900 | |
801 | 900 | 783 | 786 | +14 | +1.8 | 27,396,500 | |
727 | 841 | 705 | 772 | +45 | +6.2 | 20,692,000 | |
665 | 774 | 661 | 727 | +77 | +11.8 | 15,550,300 | |
653 | 685 | 645 | 650 | -13 | -2.0 | 6,387,900 | |
734 | 750 | 660 | 663 | -57 | -7.9 | 15,822,600 | |
832 | 882 | 716 | 720 | -127 | -15.0 | 15,789,200 | |
934 | 975 | 825 | 847 | -106 | -11.1 | 17,024,200 | |
946 | 1,014 | 891 | 953 | +29 | +3.1 | 25,292,000 | |
1,025 | 1,069 | 922 | 924 | -97 | -9.5 | 33,084,700 | |
910 | 1,135 | 851 | 1,021 | +114 | +12.6 | 57,584,200 | |
788 | 978 | 768 | 907 | +143 | +18.7 | 76,949,300 | |
670 | 776 | 634 | 764 | +111 | +17.0 | 42,063,800 | |
694 | 722 | 642 | 653 | -37 | -5.4 | 16,545,400 | |
716 | 817 | 682 | 690 | -22 | -3.1 | 54,245,400 | |
617 | 760 | 608 | 712 | +85 | +13.6 | 48,000,400 | |
658 | 708 | 619 | 627 | +9 | +1.5 | 42,353,400 | |
546 | 646 | 525 | 618 | +82 | +15.3 | 31,471,300 | |
510 | 710 | 495 | 536 | +17 | +3.3 | 71,239,400 |