![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 902 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 910 | 835 | 905 | +41 | +4.7 | 2,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 736 | 661 | 663 | -24 | -3.5 | 2,700,500 | |
672 | 749 | 618 | 687 | +13 | +1.9 | 5,607,100 | |
677 | 714 | 669 | 674 | +17 | +2.6 | 1,887,700 | |
643 | 661 | 617 | 657 | +5 | +0.8 | 1,529,500 | |
655 | 673 | 609 | 652 | -13 | -2.0 | 2,151,800 | |
665 | 700 | 642 | 665 | -9 | -1.3 | 2,633,600 | |
687 | 718 | 674 | 674 | -7 | -1.0 | 1,509,000 | |
738 | 761 | 666 | 681 | -44 | -6.1 | 2,719,600 | |
718 | 742 | 702 | 725 | +4 | +0.6 | 2,369,500 | |
667 | 724 | 664 | 721 | +53 | +7.9 | 2,366,500 | |
695 | 711 | 649 | 668 | -38 | -5.4 | 2,581,500 | |
677 | 712 | 664 | 706 | +35 | +5.2 | 3,262,500 | |
636 | 685 | 628 | 671 | +35 | +5.5 | 2,674,500 | |
614 | 653 | 610 | 636 | +19 | +3.1 | 2,933,900 | |
709 | 742 | 612 | 617 | -101 | -14.1 | 5,768,000 | |
810 | 848 | 651 | 718 | -105 | -12.8 | 10,272,100 | |
840 | 857 | 801 | 823 | -16 | -1.9 | 2,229,500 | |
831 | 842 | 797 | 839 | +12 | +1.5 | 2,557,200 | |
876 | 879 | 808 | 827 | -42 | -4.8 | 3,339,700 | |
812 | 902 | 799 | 869 | +54 | +6.6 | 5,437,100 | |
899 | 899 | 789 | 815 | -72 | -8.1 | 7,415,900 | |
846 | 955 | 813 | 887 | +41 | +4.8 | 10,306,000 | |
873 | 931 | 833 | 846 | -23 | -2.6 | 10,307,400 | |
765 | 870 | 753 | 869 | +97 | +12.6 | 10,905,000 | |
810 | 851 | 761 | 772 | -23 | -2.9 | 7,868,200 | |
731 | 795 | 716 | 795 | +82 | +11.5 | 6,912,700 | |
783 | 811 | 707 | 713 | -69 | -8.8 | 8,530,500 | |
707 | 820 | 704 | 782 | +91 | +13.2 | 10,998,300 | |
585 | 704 | 584 | 691 | +110 | +18.9 | 6,835,300 | |
583 | 585 | 555 | 581 | -5 | -0.9 | 1,477,800 |