38,925.63 | +1,055.37 | 144.70 | +0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.02% | -0.70% | 3.61% |
52週高値 | 1,330 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,275 | 1,214 | 1,269 | +34 | +2.8 | 749,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,245 | 1,190 | 1,235 | +39 | +3.3 | 949,800 | |
1,201 | 1,229 | 1,182 | 1,196 | -32 | -2.6 | 832,400 | |
1,270 | 1,271 | 1,211 | 1,228 | -30 | -2.4 | 972,200 | |
1,201 | 1,264 | 1,199 | 1,258 | +57 | +4.7 | 503,800 | |
1,205 | 1,221 | 1,196 | 1,201 | -5 | -0.4 | 531,300 | |
1,240 | 1,262 | 1,189 | 1,206 | +106 | +9.6 | 919,600 | |
1,050 | 1,129 | 980 | 1,100 | -33 | -2.9 | 1,040,300 | |
1,228 | 1,251 | 1,130 | 1,133 | -89 | -7.3 | 650,000 | |
1,293 | 1,295 | 1,217 | 1,222 | -72 | -5.6 | 520,700 | |
1,311 | 1,330 | 1,289 | 1,294 | -10 | -0.8 | 366,900 | |
1,275 | 1,330 | 1,270 | 1,304 | +29 | +2.3 | 725,400 | |
1,319 | 1,325 | 1,275 | 1,275 | -32 | -2.4 | 652,900 | |
1,239 | 1,307 | 1,236 | 1,307 | +84 | +6.9 | 643,400 | |
1,237 | 1,239 | 1,209 | 1,223 | -21 | -1.7 | 815,700 | |
1,266 | 1,285 | 1,214 | 1,244 | -11 | -0.9 | 724,800 | |
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 | |
1,171 | 1,247 | 1,157 | 1,247 | +75 | +6.4 | 571,200 | |
1,187 | 1,216 | 1,169 | 1,172 | -15 | -1.3 | 512,600 | |
1,200 | 1,206 | 1,156 | 1,187 | -13 | -1.1 | 683,200 | |
1,197 | 1,211 | 1,184 | 1,200 | +8 | +0.7 | 304,000 | |
1,213 | 1,216 | 1,190 | 1,192 | -5 | -0.4 | 211,700 | |
1,186 | 1,216 | 1,173 | 1,197 | +29 | +2.5 | 488,400 | |
1,209 | 1,235 | 1,154 | 1,168 | -56 | -4.6 | 531,700 | |
1,219 | 1,230 | 1,206 | 1,224 | +5 | +0.4 | 438,000 | |
1,240 | 1,240 | 1,201 | 1,219 | -13 | -1.1 | 609,400 | |
1,246 | 1,271 | 1,207 | 1,232 | -14 | -1.1 | 747,000 | |
1,224 | 1,260 | 1,219 | 1,246 | +28 | +2.3 | 492,500 | |
1,240 | 1,240 | 1,193 | 1,218 | -27 | -2.2 | 1,022,400 | |
1,258 | 1,264 | 1,218 | 1,245 | -3 | -0.2 | 864,400 |