![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,599 | 4,623 | 4,409 | 4,510 | -90 | -2.0 | 1,781,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,399 | 2,330 | 2,382 | +22 | +0.9 | 2,353,300 | |
2,381 | 2,386 | 2,314 | 2,360 | -52 | -2.2 | 1,861,800 | |
2,444 | 2,446 | 2,323 | 2,412 | -64 | -2.6 | 3,421,500 | |
2,512 | 2,533 | 2,463 | 2,476 | -22 | -0.9 | 2,406,500 | |
2,367 | 2,499 | 2,354 | 2,498 | +166 | +7.1 | 3,104,200 | |
2,370 | 2,399 | 2,312 | 2,332 | -35 | -1.5 | 2,071,600 | |
2,296 | 2,395 | 2,254 | 2,367 | +56 | +2.4 | 2,920,800 | |
2,233 | 2,354 | 2,227 | 2,311 | +57 | +2.5 | 3,737,800 | |
2,113 | 2,305 | 2,078 | 2,254 | +138 | +6.5 | 5,431,700 | |
2,050 | 2,132 | 2,038 | 2,116 | +91 | +4.5 | 2,814,300 | |
1,963 | 2,027 | 1,950 | 2,025 | +42 | +2.1 | 3,092,400 | |
1,998 | 2,043 | 1,960 | 1,983 | +25 | +1.3 | 3,483,800 | |
1,939 | 1,963 | 1,915 | 1,958 | +42 | +2.2 | 3,077,200 | |
1,920 | 1,947 | 1,906 | 1,916 | -4 | -0.2 | 2,619,000 | |
2,080 | 2,080 | 1,905 | 1,920 | -180 | -8.6 | 4,558,000 | |
2,196 | 2,206 | 2,095 | 2,100 | -103 | -4.7 | 2,914,700 | |
2,217 | 2,218 | 2,160 | 2,203 | 0 | 0.0 | 1,910,500 | |
2,323 | 2,325 | 2,197 | 2,203 | -118 | -5.1 | 2,491,100 | |
2,274 | 2,343 | 2,264 | 2,321 | +50 | +2.2 | 1,401,700 | |
2,246 | 2,280 | 2,211 | 2,271 | +32 | +1.4 | 2,459,300 | |
2,177 | 2,240 | 2,161 | 2,239 | +89 | +4.1 | 3,704,600 | |
2,357 | 2,404 | 2,136 | 2,150 | -181 | -7.8 | 4,647,300 | |
2,318 | 2,391 | 2,287 | 2,331 | +59 | +2.6 | 4,026,900 | |
2,345 | 2,455 | 2,271 | 2,272 | -102 | -4.3 | 3,262,200 | |
2,389 | 2,422 | 2,307 | 2,374 | -17 | -0.7 | 1,908,400 | |
2,270 | 2,471 | 2,263 | 2,391 | +110 | +4.8 | 2,541,200 | |
2,380 | 2,380 | 2,269 | 2,281 | -135 | -5.6 | 2,138,500 | |
2,460 | 2,488 | 2,382 | 2,416 | -39 | -1.6 | 1,255,200 | |
2,587 | 2,593 | 2,443 | 2,455 | -96 | -3.8 | 2,043,400 | |
2,474 | 2,582 | 2,445 | 2,551 | +58 | +2.3 | 2,629,200 |