![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,104.0 | 2,006.0 | 2,080.0 | +47.0 | +2.3 | 2,584,000 | |
2,070.0 | 2,150.0 | 2,003.0 | 2,033.0 | -5.0 | -0.2 | 2,364,600 | |
2,028.0 | 2,054.0 | 2,005.0 | 2,038.0 | +20.0 | +1.0 | 1,582,700 | |
2,008.0 | 2,019.0 | 1,983.0 | 2,018.0 | +11.0 | +0.5 | 1,590,900 | |
2,003.0 | 2,046.0 | 1,980.0 | 2,007.0 | +40.0 | +2.0 | 1,980,900 | |
1,922.0 | 1,973.0 | 1,913.0 | 1,967.0 | +42.0 | +2.2 | 1,839,900 | |
1,955.0 | 1,965.0 | 1,880.0 | 1,925.0 | -23.0 | -1.2 | 2,128,700 | |
1,959.0 | 2,029.0 | 1,929.0 | 1,948.0 | -17.0 | -0.9 | 2,357,600 | |
1,958.0 | 1,970.0 | 1,885.0 | 1,965.0 | -6.0 | -0.3 | 2,823,900 | |
1,820.0 | 1,972.0 | 1,812.0 | 1,971.0 | +148.0 | +8.1 | 3,174,000 | |
1,805.0 | 1,826.0 | 1,747.0 | 1,823.0 | +18.0 | +1.0 | 1,968,000 | |
1,734.0 | 1,812.0 | 1,727.0 | 1,805.0 | +18.0 | +1.0 | 2,030,300 | |
1,785.0 | 1,811.0 | 1,733.0 | 1,787.0 | +26.0 | +1.5 | 1,627,100 | |
1,701.0 | 1,767.0 | 1,673.0 | 1,761.0 | +110.0 | +6.7 | 2,146,000 | |
1,691.0 | 1,696.0 | 1,606.0 | 1,651.0 | -72.0 | -4.2 | 1,552,200 | |
1,798.0 | 1,799.0 | 1,709.0 | 1,723.0 | -76.0 | -4.2 | 1,799,700 | |
1,810.0 | 1,832.0 | 1,785.0 | 1,799.0 | -6.0 | -0.3 | 1,160,900 | |
1,789.0 | 1,826.0 | 1,741.0 | 1,805.0 | +16.0 | +0.9 | 1,291,700 | |
1,831.0 | 1,836.0 | 1,737.0 | 1,789.0 | -53.0 | -2.9 | 1,646,300 | |
1,874.0 | 1,874.0 | 1,818.0 | 1,842.0 | -2.0 | -0.1 | 1,672,600 | |
1,812.0 | 1,854.0 | 1,799.0 | 1,844.0 | +33.0 | +1.8 | 2,081,900 | |
1,813.0 | 1,875.0 | 1,786.0 | 1,811.0 | -2.0 | -0.1 | 3,343,200 | |
1,713.0 | 1,824.0 | 1,711.0 | 1,813.0 | +116.0 | +6.8 | 2,116,800 | |
1,582.0 | 1,702.0 | 1,582.0 | 1,697.0 | +79.0 | +4.9 | 1,579,400 | |
1,663.0 | 1,684.0 | 1,581.0 | 1,618.0 | -56.0 | -3.3 | 2,257,400 | |
1,704.0 | 1,727.0 | 1,658.0 | 1,674.0 | -36.0 | -2.1 | 1,554,900 | |
1,539.0 | 1,785.0 | 1,496.0 | 1,710.0 | +157.0 | +10.1 | 2,618,900 | |
1,685.0 | 1,690.0 | 1,546.0 | 1,553.0 | -139.0 | -8.2 | 1,482,000 | |
1,723.0 | 1,737.0 | 1,670.0 | 1,692.0 | -35.0 | -2.0 | 1,197,800 | |
1,778.0 | 1,778.0 | 1,712.0 | 1,727.0 | +29.0 | +1.7 | 1,336,300 |