38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675.0 | 1,837.0 | 1,663.0 | 1,815.0 | +180.0 | +11.0 | 5,797,900 | |
1,641.0 | 1,665.0 | 1,625.0 | 1,635.0 | -3.0 | -0.2 | 2,924,200 | |
1,653.0 | 1,663.0 | 1,616.0 | 1,638.0 | -40.0 | -2.4 | 1,295,000 | |
1,662.0 | 1,698.0 | 1,644.0 | 1,678.0 | +46.0 | +2.8 | 2,965,900 | |
1,701.0 | 1,707.0 | 1,597.0 | 1,632.0 | -80.0 | -4.7 | 3,943,600 | |
1,727.0 | 1,748.0 | 1,691.0 | 1,712.0 | -28.0 | -1.6 | 3,139,800 | |
1,666.0 | 1,743.0 | 1,651.0 | 1,740.0 | +26.0 | +1.5 | 4,001,000 | |
1,765.0 | 1,811.0 | 1,711.0 | 1,714.0 | -51.0 | -2.9 | 5,527,700 | |
1,783.0 | 1,799.0 | 1,755.0 | 1,765.0 | -5.0 | -0.3 | 3,540,300 | |
1,871.0 | 1,871.0 | 1,739.0 | 1,770.0 | -101.0 | -5.4 | 5,087,400 | |
1,851.0 | 1,890.0 | 1,800.0 | 1,871.0 | +19.0 | +1.0 | 18,001,800 | |
1,845.0 | 1,866.0 | 1,797.0 | 1,852.0 | -4.0 | -0.2 | 6,608,700 | |
1,880.0 | 1,930.0 | 1,760.0 | 1,856.0 | -10.0 | -0.5 | 8,421,400 | |
1,872.0 | 1,899.0 | 1,851.0 | 1,866.0 | +56.0 | +3.1 | 2,350,900 | |
1,805.0 | 1,824.0 | 1,783.0 | 1,810.0 | +10.0 | +0.6 | 2,940,700 | |
1,886.0 | 1,889.0 | 1,774.0 | 1,800.0 | -73.0 | -3.9 | 4,106,900 | |
1,944.0 | 1,956.0 | 1,816.0 | 1,873.0 | -66.0 | -3.4 | 3,965,400 | |
1,932.0 | 1,964.0 | 1,884.0 | 1,939.0 | +28.0 | +1.5 | 3,714,900 | |
1,987.0 | 2,034.0 | 1,902.0 | 1,911.0 | -126.0 | -6.2 | 4,125,600 | |
2,080.0 | 2,104.0 | 1,985.0 | 2,037.0 | -16.0 | -0.8 | 4,037,900 | |
1,987.0 | 2,067.0 | 1,950.0 | 2,053.0 | +82.0 | +4.2 | 4,259,300 | |
1,848.0 | 1,992.0 | 1,840.0 | 1,971.0 | +134.0 | +7.3 | 4,936,700 | |
1,778.0 | 1,837.0 | 1,772.0 | 1,837.0 | +85.0 | +4.9 | 4,318,800 | |
1,749.0 | 1,804.0 | 1,735.0 | 1,752.0 | +34.0 | +2.0 | 3,746,300 | |
1,799.0 | 1,815.0 | 1,703.0 | 1,718.0 | -32.0 | -1.8 | 3,366,000 | |
1,751.0 | 1,777.0 | 1,728.0 | 1,750.0 | +20.0 | +1.2 | 3,709,800 | |
1,676.0 | 1,745.0 | 1,670.0 | 1,730.0 | +37.0 | +2.2 | 3,330,800 | |
1,737.0 | 1,776.0 | 1,689.0 | 1,693.0 | -56.0 | -3.2 | 6,498,800 | |
1,781.0 | 1,784.0 | 1,727.0 | 1,749.0 | -33.0 | -1.9 | 3,898,000 | |
1,850.0 | 1,857.0 | 1,781.0 | 1,782.0 | -55.0 | -3.0 | 2,956,800 |