38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,691.0 | 1,624.0 | 1,635.0 | +1.0 | +0.1 | 2,873,300 | |
1,677.0 | 1,692.0 | 1,616.0 | 1,634.0 | -53.0 | -3.1 | 2,047,100 | |
1,715.0 | 1,755.0 | 1,685.0 | 1,687.0 | -42.0 | -2.4 | 2,439,800 | |
1,751.0 | 1,766.0 | 1,713.0 | 1,729.0 | -40.0 | -2.3 | 1,964,000 | |
1,737.0 | 1,792.0 | 1,710.0 | 1,769.0 | +9.0 | +0.5 | 2,023,100 | |
1,758.0 | 1,777.0 | 1,686.0 | 1,760.0 | -12.0 | -0.7 | 2,346,900 | |
1,818.0 | 1,836.0 | 1,734.0 | 1,772.0 | -38.0 | -2.1 | 2,497,900 | |
1,802.0 | 1,855.0 | 1,781.0 | 1,810.0 | +25.0 | +1.4 | 1,836,300 | |
1,784.0 | 1,804.0 | 1,760.0 | 1,785.0 | +9.0 | +0.5 | 1,706,700 | |
1,784.0 | 1,792.0 | 1,740.0 | 1,776.0 | -12.0 | -0.7 | 1,193,200 | |
1,797.0 | 1,806.0 | 1,762.0 | 1,788.0 | -31.0 | -1.7 | 1,433,300 | |
1,795.0 | 1,834.0 | 1,761.0 | 1,819.0 | +36.0 | +2.0 | 2,081,900 | |
1,789.0 | 1,823.0 | 1,763.0 | 1,783.0 | +10.0 | +0.6 | 2,693,700 | |
1,673.0 | 1,776.0 | 1,671.0 | 1,773.0 | +64.0 | +3.7 | 4,441,100 | |
1,761.0 | 1,777.0 | 1,696.0 | 1,709.0 | -62.0 | -3.5 | 1,724,800 | |
1,870.0 | 1,893.0 | 1,733.0 | 1,771.0 | -80.0 | -4.3 | 3,926,500 | |
1,801.0 | 1,862.0 | 1,737.0 | 1,851.0 | +84.0 | +4.8 | 4,193,800 | |
1,778.0 | 1,789.0 | 1,753.0 | 1,767.0 | +25.0 | +1.4 | 2,790,100 | |
1,725.0 | 1,757.0 | 1,713.0 | 1,742.0 | +28.0 | +1.6 | 4,343,300 | |
1,735.0 | 1,771.0 | 1,689.0 | 1,714.0 | -32.0 | -1.8 | 2,579,400 | |
1,697.0 | 1,746.0 | 1,683.0 | 1,746.0 | +70.0 | +4.2 | 2,520,900 | |
1,752.0 | 1,765.0 | 1,656.0 | 1,676.0 | -68.0 | -3.9 | 3,515,800 | |
1,830.0 | 1,850.0 | 1,733.0 | 1,744.0 | -70.0 | -3.9 | 3,663,100 | |
1,803.0 | 1,821.0 | 1,780.0 | 1,814.0 | -44.0 | -2.4 | 2,278,700 | |
1,888.0 | 1,921.0 | 1,847.0 | 1,858.0 | -30.0 | -1.6 | 3,802,300 | |
1,848.0 | 1,894.0 | 1,827.0 | 1,888.0 | +64.0 | +3.5 | 4,143,600 | |
1,785.0 | 1,827.0 | 1,755.0 | 1,824.0 | +62.0 | +3.5 | 4,374,300 | |
1,784.0 | 1,816.0 | 1,755.0 | 1,762.0 | 0.0 | 0.0 | 3,112,800 | |
1,867.0 | 1,868.0 | 1,751.0 | 1,762.0 | -65.0 | -3.6 | 3,764,600 | |
1,815.0 | 1,884.0 | 1,790.0 | 1,827.0 | +12.0 | +0.7 | 4,306,100 |