![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 1,192 | 848 | 1,009 | +152 | +17.7 | 4,740,400 | |
890 | 919 | 846 | 857 | -18 | -2.1 | 896,600 | |
905 | 915 | 864 | 875 | -28 | -3.1 | 320,700 | |
860 | 911 | 854 | 903 | +53 | +6.2 | 502,900 | |
890 | 900 | 826 | 850 | -46 | -5.1 | 772,500 | |
916 | 929 | 886 | 896 | -19 | -2.1 | 907,900 | |
872 | 923 | 863 | 915 | +15 | +1.7 | 851,000 | |
990 | 991 | 900 | 900 | -84 | -8.5 | 1,637,900 | |
1,014 | 1,074 | 974 | 984 | -15 | -1.5 | 1,517,300 | |
1,017 | 1,024 | 980 | 999 | 0 | 0.0 | 737,000 | |
998 | 1,010 | 953 | 999 | +11 | +1.1 | 860,200 | |
984 | 1,037 | 958 | 988 | -24 | -2.4 | 1,567,400 | |
1,460 | 1,466 | 985 | 1,012 | -454 | -31.0 | 2,521,700 | |
1,469 | 1,502 | 1,418 | 1,466 | -43 | -2.8 | 691,100 | |
1,660 | 1,684 | 1,497 | 1,509 | -114 | -7.0 | 1,387,500 | |
1,480 | 1,695 | 1,461 | 1,623 | +150 | +10.2 | 3,704,400 | |
1,441 | 1,483 | 1,365 | 1,473 | +36 | +2.5 | 1,388,300 | |
1,366 | 1,480 | 1,335 | 1,437 | +76 | +5.6 | 1,660,400 | |
1,299 | 1,366 | 1,257 | 1,361 | +77 | +6.0 | 1,370,000 | |
1,264 | 1,308 | 1,192 | 1,284 | +36 | +2.9 | 1,270,400 | |
1,171 | 1,310 | 1,138 | 1,248 | +88 | +7.6 | 2,978,200 | |
1,114 | 1,163 | 1,047 | 1,160 | +74 | +6.8 | 945,000 | |
1,131 | 1,180 | 1,036 | 1,086 | -28 | -2.5 | 911,600 | |
1,185 | 1,215 | 1,100 | 1,114 | -66 | -5.6 | 1,035,400 | |
1,253 | 1,271 | 1,161 | 1,180 | -68 | -5.4 | 1,267,200 | |
1,301 | 1,369 | 1,217 | 1,248 | -73 | -5.5 | 2,062,100 | |
1,202 | 1,518 | 1,184 | 1,321 | +138 | +11.7 | 6,482,100 | |
1,290 | 1,360 | 1,170 | 1,183 | -95 | -7.4 | 1,651,500 | |
1,286 | 1,346 | 1,253 | 1,278 | -30 | -2.3 | 1,265,300 | |
1,276 | 1,450 | 1,232 | 1,308 | +32 | +2.5 | 3,139,700 |