![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,405 | 1,315 | 1,321 | -77 | -5.5 | 834,900 | |
1,427 | 1,445 | 1,396 | 1,398 | -29 | -2.0 | 446,500 | |
1,428 | 1,473 | 1,421 | 1,427 | +13 | +0.9 | 347,300 | |
1,500 | 1,501 | 1,400 | 1,414 | -78 | -5.2 | 516,200 | |
1,413 | 1,515 | 1,399 | 1,492 | +79 | +5.6 | 865,000 | |
1,410 | 1,424 | 1,375 | 1,413 | +2 | +0.1 | 350,100 | |
1,395 | 1,427 | 1,362 | 1,411 | -8 | -0.6 | 706,500 | |
1,468 | 1,525 | 1,419 | 1,419 | -41 | -2.8 | 1,082,100 | |
1,406 | 1,469 | 1,392 | 1,460 | +53 | +3.8 | 696,500 | |
1,408 | 1,463 | 1,400 | 1,407 | 0 | 0.0 | 811,800 | |
1,419 | 1,444 | 1,384 | 1,407 | -13 | -0.9 | 846,700 | |
1,470 | 1,489 | 1,410 | 1,420 | -43 | -2.9 | 1,077,400 | |
1,712 | 1,740 | 1,461 | 1,463 | -149 | -9.2 | 3,407,800 | |
1,529 | 1,616 | 1,469 | 1,612 | +106 | +7.0 | 1,378,200 | |
1,446 | 1,510 | 1,417 | 1,506 | +46 | +3.2 | 545,800 | |
1,439 | 1,522 | 1,423 | 1,460 | +46 | +3.3 | 646,200 | |
1,400 | 1,447 | 1,350 | 1,414 | 0 | 0.0 | 658,500 | |
1,411 | 1,439 | 1,332 | 1,414 | -2 | -0.1 | 1,344,400 | |
1,617 | 1,627 | 1,408 | 1,416 | -202 | -12.5 | 1,241,700 | |
1,557 | 1,697 | 1,545 | 1,618 | +52 | +3.3 | 1,644,000 | |
1,688 | 1,710 | 1,543 | 1,566 | -117 | -7.0 | 1,285,900 | |
1,835 | 1,840 | 1,670 | 1,683 | -135 | -7.4 | 1,662,700 | |
1,675 | 1,836 | 1,650 | 1,818 | +142 | +8.5 | 1,498,000 | |
1,800 | 1,849 | 1,650 | 1,676 | -132 | -7.3 | 1,833,400 | |
1,788 | 1,904 | 1,734 | 1,808 | +13 | +0.7 | 2,646,300 | |
1,900 | 2,023 | 1,741 | 1,795 | +133 | +8.0 | 7,332,200 | |
1,727 | 1,784 | 1,556 | 1,662 | -31 | -1.8 | 2,444,100 | |
1,546 | 1,815 | 1,543 | 1,693 | +145 | +9.4 | 2,556,300 | |
1,514 | 1,596 | 1,485 | 1,548 | +30 | +2.0 | 1,178,600 | |
1,453 | 1,580 | 1,414 | 1,518 | +45 | +3.1 | 1,703,500 |