38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,439 | 1,370 | 1,383 | -60 | -4.2 | 20,200 | |
1,445 | 1,496 | 1,437 | 1,443 | -9 | -0.6 | 12,000 | |
1,470 | 1,470 | 1,433 | 1,452 | +6 | +0.4 | 5,700 | |
1,442 | 1,475 | 1,442 | 1,446 | +1 | +0.1 | 3,500 | |
1,442 | 1,474 | 1,442 | 1,445 | 0 | 0.0 | 5,400 | |
1,445 | 1,476 | 1,441 | 1,445 | +5 | +0.3 | 3,300 | |
1,444 | 1,479 | 1,430 | 1,440 | -2 | -0.1 | 10,900 | |
1,492 | 1,492 | 1,442 | 1,442 | -50 | -3.4 | 17,900 | |
1,503 | 1,510 | 1,473 | 1,492 | +4 | +0.3 | 7,900 | |
1,484 | 1,500 | 1,475 | 1,488 | -11 | -0.7 | 4,000 | |
1,492 | 1,535 | 1,478 | 1,499 | +7 | +0.5 | 7,200 | |
1,559 | 1,670 | 1,475 | 1,492 | -41 | -2.7 | 34,100 | |
1,496 | 1,567 | 1,489 | 1,533 | +47 | +3.2 | 7,200 | |
1,503 | 1,542 | 1,486 | 1,486 | -19 | -1.3 | 7,200 | |
1,475 | 1,513 | 1,466 | 1,505 | +15 | +1.0 | 28,200 | |
1,504 | 1,524 | 1,467 | 1,490 | -19 | -1.3 | 11,300 | |
1,519 | 1,519 | 1,485 | 1,509 | +4 | +0.3 | 8,400 | |
1,520 | 1,520 | 1,485 | 1,505 | 0 | 0.0 | 14,200 | |
1,485 | 1,540 | 1,485 | 1,505 | +31 | +2.1 | 43,100 | |
1,518 | 1,536 | 1,456 | 1,474 | -46 | -3.0 | 11,700 | |
1,527 | 1,541 | 1,480 | 1,520 | -18 | -1.2 | 11,900 | |
1,594 | 1,594 | 1,525 | 1,538 | +10 | +0.7 | 3,900 | |
1,616 | 1,663 | 1,499 | 1,528 | -27 | -1.7 | 33,700 | |
1,607 | 1,607 | 1,544 | 1,555 | -14 | -0.9 | 14,200 | |
1,674 | 1,724 | 1,567 | 1,569 | -105 | -6.3 | 29,200 | |
1,642 | 1,734 | 1,642 | 1,674 | +33 | +2.0 | 23,900 | |
1,632 | 1,680 | 1,586 | 1,641 | +14 | +0.9 | 15,100 | |
1,617 | 1,659 | 1,617 | 1,627 | +22 | +1.4 | 14,100 | |
1,486 | 1,611 | 1,486 | 1,605 | +116 | +7.8 | 18,800 | |
1,502 | 1,535 | 1,475 | 1,489 | -27 | -1.8 | 11,200 |