![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,461 | 1,405 | 1,416 | -32 | -2.2 | 21,400 | |
1,526 | 1,526 | 1,350 | 1,448 | -78 | -5.1 | 40,100 | |
1,363 | 1,543 | 1,350 | 1,526 | +163 | +12.0 | 43,700 | |
1,369 | 1,374 | 1,352 | 1,363 | -7 | -0.5 | 1,800 | |
1,340 | 1,370 | 1,340 | 1,370 | +2 | +0.1 | 6,500 | |
1,342 | 1,368 | 1,338 | 1,368 | +8 | +0.6 | 700 | |
1,365 | 1,365 | 1,352 | 1,360 | -5 | -0.4 | 1,200 | |
1,396 | 1,396 | 1,365 | 1,365 | -6 | -0.4 | 2,400 | |
1,390 | 1,396 | 1,371 | 1,371 | -22 | -1.6 | 1,800 | |
1,361 | 1,393 | 1,361 | 1,393 | +37 | +2.7 | 1,800 | |
1,340 | 1,384 | 1,340 | 1,356 | -14 | -1.0 | 3,200 | |
1,349 | 1,409 | 1,335 | 1,370 | +22 | +1.6 | 2,400 | |
1,343 | 1,426 | 1,300 | 1,348 | +8 | +0.6 | 11,900 | |
1,294 | 1,340 | 1,275 | 1,340 | +65 | +5.1 | 6,800 | |
1,281 | 1,298 | 1,270 | 1,275 | -10 | -0.8 | 19,700 | |
1,295 | 1,322 | 1,285 | 1,285 | -8 | -0.6 | 2,500 | |
1,375 | 1,375 | 1,293 | 1,293 | -23 | -1.7 | 6,100 | |
1,285 | 1,319 | 1,272 | 1,316 | +32 | +2.5 | 13,600 | |
1,331 | 1,358 | 1,280 | 1,284 | -47 | -3.5 | 7,100 | |
1,400 | 1,400 | 1,321 | 1,331 | -36 | -2.6 | 10,900 | |
1,363 | 1,379 | 1,325 | 1,367 | -16 | -1.2 | 4,700 | |
1,374 | 1,393 | 1,360 | 1,383 | +9 | +0.7 | 5,800 | |
1,338 | 1,393 | 1,330 | 1,374 | +44 | +3.3 | 8,500 | |
1,296 | 1,335 | 1,272 | 1,330 | +36 | +2.8 | 14,800 | |
1,305 | 1,305 | 1,279 | 1,294 | -29 | -2.2 | 7,600 | |
1,345 | 1,345 | 1,300 | 1,323 | +8 | +0.6 | 7,100 | |
1,346 | 1,354 | 1,300 | 1,315 | -31 | -2.3 | 23,600 | |
1,373 | 1,385 | 1,328 | 1,346 | -34 | -2.5 | 7,400 | |
1,390 | 1,402 | 1,366 | 1,380 | -21 | -1.5 | 5,400 | |
1,390 | 1,414 | 1,368 | 1,401 | +18 | +1.3 | 4,600 |