![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,700 | 1,600 | 1,688 | +107 | +6.8 | 14,000 | |
1,655 | 1,660 | 1,565 | 1,581 | -74 | -4.5 | 26,400 | |
1,778 | 1,778 | 1,627 | 1,655 | -99 | -5.6 | 12,400 | |
1,736 | 1,785 | 1,700 | 1,754 | +29 | +1.7 | 7,500 | |
1,740 | 1,764 | 1,650 | 1,725 | -40 | -2.3 | 14,100 | |
1,681 | 1,765 | 1,666 | 1,765 | +84 | +5.0 | 19,500 | |
1,911 | 1,945 | 1,665 | 1,681 | -238 | -12.4 | 68,900 | |
2,100 | 2,100 | 1,851 | 1,919 | -110 | -5.4 | 31,500 | |
1,992 | 2,068 | 1,965 | 2,029 | +37 | +1.9 | 27,500 | |
1,966 | 2,000 | 1,950 | 1,992 | +26 | +1.3 | 11,000 | |
1,982 | 1,982 | 1,903 | 1,966 | -20 | -1.0 | 9,400 | |
1,948 | 1,991 | 1,907 | 1,986 | +24 | +1.2 | 15,700 | |
1,949 | 2,020 | 1,933 | 1,962 | +13 | +0.7 | 27,600 | |
1,945 | 1,955 | 1,902 | 1,949 | +12 | +0.6 | 17,700 | |
1,921 | 1,964 | 1,855 | 1,937 | -6 | -0.3 | 27,900 | |
2,051 | 2,065 | 1,885 | 1,943 | -154 | -7.3 | 31,500 | |
2,147 | 2,174 | 2,050 | 2,097 | +80 | +4.0 | 61,600 | |
2,115 | 2,120 | 1,880 | 2,017 | -88 | -4.2 | 59,600 | |
1,933 | 2,141 | 1,860 | 2,105 | +184 | +9.6 | 88,200 | |
1,615 | 2,000 | 1,612 | 1,921 | +275 | +16.7 | 108,000 | |
1,619 | 1,677 | 1,601 | 1,646 | +27 | +1.7 | 20,600 | |
1,580 | 1,630 | 1,576 | 1,619 | +19 | +1.2 | 19,900 | |
1,600 | 1,608 | 1,550 | 1,600 | 0 | 0.0 | 17,000 | |
1,580 | 1,616 | 1,570 | 1,600 | +45 | +2.9 | 20,500 | |
1,480 | 1,590 | 1,480 | 1,555 | +88 | +6.0 | 49,800 | |
1,499 | 1,534 | 1,458 | 1,467 | -31 | -2.1 | 20,000 | |
1,480 | 1,500 | 1,451 | 1,498 | +18 | +1.2 | 8,600 | |
1,508 | 1,540 | 1,437 | 1,480 | -28 | -1.9 | 22,800 | |
1,477 | 1,521 | 1,461 | 1,508 | +31 | +2.1 | 12,200 | |
1,440 | 1,480 | 1,440 | 1,477 | +61 | +4.3 | 5,100 |