![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,310 | 1,271 | 1,279 | -7 | -0.5 | 110,700 | |
1,291 | 1,311 | 1,283 | 1,286 | +5 | +0.4 | 85,700 | |
1,271 | 1,289 | 1,266 | 1,281 | -5 | -0.4 | 50,200 | |
1,287 | 1,300 | 1,279 | 1,286 | +3 | +0.2 | 61,700 | |
1,300 | 1,306 | 1,265 | 1,283 | -15 | -1.2 | 138,300 | |
1,313 | 1,315 | 1,270 | 1,298 | -10 | -0.8 | 108,200 | |
1,272 | 1,310 | 1,255 | 1,308 | +30 | +2.3 | 192,600 | |
1,292 | 1,314 | 1,276 | 1,278 | -18 | -1.4 | 95,800 | |
1,328 | 1,331 | 1,294 | 1,296 | -13 | -1.0 | 128,800 | |
1,298 | 1,312 | 1,277 | 1,309 | +11 | +0.8 | 139,200 | |
1,313 | 1,343 | 1,287 | 1,298 | -13 | -1.0 | 119,200 | |
1,314 | 1,345 | 1,301 | 1,311 | -3 | -0.2 | 131,000 | |
1,373 | 1,373 | 1,298 | 1,314 | -59 | -4.3 | 221,000 | |
1,342 | 1,384 | 1,336 | 1,373 | +38 | +2.8 | 116,600 | |
1,295 | 1,386 | 1,265 | 1,335 | +63 | +5.0 | 357,600 | |
1,293 | 1,313 | 1,262 | 1,272 | -14 | -1.1 | 136,000 | |
1,301 | 1,301 | 1,257 | 1,286 | +2 | +0.2 | 270,500 | |
1,322 | 1,326 | 1,281 | 1,284 | -40 | -3.0 | 184,400 | |
1,389 | 1,389 | 1,303 | 1,324 | -48 | -3.5 | 168,800 | |
1,395 | 1,409 | 1,343 | 1,372 | -31 | -2.2 | 307,600 | |
1,382 | 1,421 | 1,364 | 1,403 | +21 | +1.5 | 245,300 | |
1,363 | 1,405 | 1,340 | 1,382 | +20 | +1.5 | 208,400 | |
1,323 | 1,369 | 1,313 | 1,362 | +59 | +4.5 | 123,500 | |
1,335 | 1,348 | 1,301 | 1,303 | -33 | -2.5 | 88,200 | |
1,357 | 1,362 | 1,291 | 1,336 | -23 | -1.7 | 157,800 | |
1,349 | 1,370 | 1,327 | 1,359 | +55 | +4.2 | 201,500 | |
1,262 | 1,338 | 1,261 | 1,304 | +38 | +3.0 | 417,700 | |
1,271 | 1,305 | 1,262 | 1,266 | -8 | -0.6 | 110,600 | |
1,260 | 1,305 | 1,255 | 1,274 | +3 | +0.2 | 102,200 | |
1,315 | 1,322 | 1,271 | 1,271 | -45 | -3.4 | 149,000 |