38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,755 | 1,755 | -21 | -1.2 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,335 | 1,293 | 1,319 | -24 | -1.8 | 253,600 | |
1,341 | 1,364 | 1,339 | 1,343 | +9 | +0.7 | 269,800 | |
1,338 | 1,348 | 1,320 | 1,334 | +1 | +0.1 | 200,500 | |
1,304 | 1,334 | 1,304 | 1,333 | +36 | +2.8 | 220,700 | |
1,282 | 1,298 | 1,277 | 1,297 | +20 | +1.6 | 126,400 | |
1,298 | 1,315 | 1,262 | 1,277 | -19 | -1.5 | 354,600 | |
1,314 | 1,332 | 1,294 | 1,296 | -15 | -1.1 | 293,800 | |
1,302 | 1,319 | 1,293 | 1,311 | +15 | +1.2 | 249,200 | |
1,279 | 1,300 | 1,274 | 1,296 | +17 | +1.3 | 151,700 | |
1,271 | 1,291 | 1,270 | 1,279 | +16 | +1.3 | 126,500 | |
1,257 | 1,267 | 1,247 | 1,263 | +3 | +0.2 | 106,400 | |
1,260 | 1,272 | 1,242 | 1,260 | +5 | +0.4 | 241,800 | |
1,263 | 1,275 | 1,249 | 1,255 | -12 | -0.9 | 310,300 | |
1,268 | 1,285 | 1,261 | 1,267 | +3 | +0.2 | 189,200 | |
1,280 | 1,284 | 1,258 | 1,264 | -16 | -1.2 | 235,700 | |
1,322 | 1,325 | 1,270 | 1,280 | -42 | -3.2 | 299,200 | |
1,299 | 1,326 | 1,284 | 1,322 | +29 | +2.2 | 236,300 | |
1,262 | 1,310 | 1,258 | 1,293 | +31 | +2.5 | 324,300 | |
1,306 | 1,335 | 1,247 | 1,262 | -38 | -2.9 | 650,800 | |
1,291 | 1,303 | 1,278 | 1,300 | +10 | +0.8 | 372,700 | |
1,248 | 1,339 | 1,241 | 1,290 | +46 | +3.7 | 950,700 | |
1,231 | 1,248 | 1,229 | 1,244 | +9 | +0.7 | 267,600 | |
1,240 | 1,245 | 1,217 | 1,235 | -25 | -2.0 | 286,500 | |
1,236 | 1,268 | 1,223 | 1,260 | +20 | +1.6 | 407,600 | |
1,275 | 1,275 | 1,226 | 1,240 | -50 | -3.9 | 521,100 | |
1,286 | 1,296 | 1,270 | 1,290 | +16 | +1.3 | 289,700 | |
1,250 | 1,300 | 1,240 | 1,274 | +52 | +4.3 | 2,420,700 | |
1,256 | 1,264 | 1,208 | 1,222 | -38 | -3.0 | 2,256,000 | |
1,228 | 1,283 | 1,221 | 1,260 | -88 | -6.5 | 2,624,600 | |
1,338 | 1,354 | 1,325 | 1,348 | -11 | -0.8 | 159,000 |