38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,226 | 1,240 | -50 | -3.9 | 521,100 | |
1,286 | 1,296 | 1,270 | 1,290 | +16 | +1.3 | 289,700 | |
1,250 | 1,300 | 1,240 | 1,274 | +52 | +4.3 | 2,420,700 | |
1,256 | 1,264 | 1,208 | 1,222 | -38 | -3.0 | 2,256,000 | |
1,228 | 1,283 | 1,221 | 1,260 | -88 | -6.5 | 2,624,600 | |
1,338 | 1,354 | 1,325 | 1,348 | -11 | -0.8 | 159,000 | |
1,331 | 1,367 | 1,319 | 1,359 | +35 | +2.6 | 168,200 | |
1,316 | 1,329 | 1,277 | 1,324 | -17 | -1.3 | 299,100 | |
1,386 | 1,386 | 1,333 | 1,341 | -33 | -2.4 | 147,100 | |
1,372 | 1,392 | 1,356 | 1,374 | +2 | +0.1 | 77,700 | |
1,338 | 1,373 | 1,334 | 1,372 | +36 | +2.7 | 64,500 | |
1,356 | 1,387 | 1,323 | 1,336 | -5 | -0.4 | 99,400 | |
1,326 | 1,374 | 1,315 | 1,341 | +25 | +1.9 | 134,400 | |
1,387 | 1,405 | 1,300 | 1,316 | -41 | -3.0 | 170,800 | |
1,398 | 1,398 | 1,325 | 1,357 | -41 | -2.9 | 142,300 | |
1,426 | 1,448 | 1,380 | 1,398 | -47 | -3.3 | 84,200 | |
1,434 | 1,488 | 1,421 | 1,445 | +3 | +0.2 | 122,800 | |
1,420 | 1,460 | 1,416 | 1,442 | +34 | +2.4 | 114,700 | |
1,403 | 1,417 | 1,376 | 1,408 | +5 | +0.4 | 70,600 | |
1,392 | 1,410 | 1,361 | 1,403 | +25 | +1.8 | 158,300 | |
1,389 | 1,390 | 1,354 | 1,378 | -11 | -0.8 | 85,200 | |
1,363 | 1,389 | 1,351 | 1,389 | +23 | +1.7 | 29,500 | |
1,374 | 1,374 | 1,320 | 1,366 | -11 | -0.8 | 119,300 | |
1,365 | 1,385 | 1,350 | 1,377 | -1 | -0.1 | 71,900 | |
1,352 | 1,379 | 1,335 | 1,378 | +35 | +2.6 | 86,500 | |
1,426 | 1,426 | 1,336 | 1,343 | -70 | -5.0 | 103,400 | |
1,437 | 1,437 | 1,366 | 1,413 | -9 | -0.6 | 210,900 | |
1,396 | 1,437 | 1,396 | 1,422 | +23 | +1.6 | 102,200 | |
1,362 | 1,399 | 1,362 | 1,399 | +52 | +3.9 | 115,400 | |
1,360 | 1,373 | 1,298 | 1,347 | -26 | -1.9 | 207,400 |