![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,525 | 1,490 | 1,518 | +6 | +0.4 | 132,300 | |
1,520 | 1,520 | 1,468 | 1,512 | +3 | +0.2 | 351,600 | |
1,718 | 1,753 | 1,500 | 1,509 | -203 | -11.9 | 444,600 | |
1,728 | 1,740 | 1,647 | 1,712 | -31 | -1.8 | 353,300 | |
1,719 | 1,749 | 1,676 | 1,743 | +3 | +0.2 | 253,800 | |
1,713 | 1,771 | 1,707 | 1,740 | -7 | -0.4 | 221,500 | |
1,763 | 1,806 | 1,745 | 1,747 | +39 | +2.3 | 278,200 | |
1,755 | 1,789 | 1,608 | 1,708 | -37 | -2.1 | 376,400 | |
1,818 | 1,848 | 1,736 | 1,745 | -59 | -3.3 | 360,200 | |
1,767 | 1,812 | 1,746 | 1,804 | +39 | +2.2 | 303,800 | |
1,710 | 1,793 | 1,672 | 1,765 | +56 | +3.3 | 382,600 | |
1,670 | 1,734 | 1,665 | 1,709 | +50 | +3.0 | 321,900 | |
1,578 | 1,669 | 1,574 | 1,659 | +109 | +7.0 | 289,300 | |
1,478 | 1,553 | 1,478 | 1,550 | +74 | +5.0 | 201,300 | |
1,587 | 1,588 | 1,460 | 1,476 | -91 | -5.8 | 285,900 | |
1,459 | 1,622 | 1,452 | 1,567 | +106 | +7.3 | 680,000 | |
1,509 | 1,530 | 1,461 | 1,461 | -24 | -1.6 | 340,000 | |
1,454 | 1,512 | 1,454 | 1,485 | +40 | +2.8 | 580,000 | |
1,384 | 1,449 | 1,381 | 1,445 | +64 | +4.6 | 297,000 | |
1,419 | 1,436 | 1,380 | 1,381 | -43 | -3.0 | 289,100 | |
1,410 | 1,448 | 1,405 | 1,424 | +20 | +1.4 | 366,800 | |
1,328 | 1,404 | 1,322 | 1,404 | +63 | +4.7 | 392,600 | |
1,330 | 1,358 | 1,316 | 1,341 | +14 | +1.1 | 306,800 | |
1,304 | 1,333 | 1,304 | 1,327 | +23 | +1.8 | 242,100 | |
1,304 | 1,313 | 1,290 | 1,304 | +21 | +1.6 | 252,300 | |
1,300 | 1,302 | 1,267 | 1,283 | +2 | +0.2 | 264,800 | |
1,314 | 1,324 | 1,281 | 1,281 | -37 | -2.8 | 287,100 | |
1,330 | 1,335 | 1,312 | 1,318 | -17 | -1.3 | 187,700 | |
1,304 | 1,357 | 1,299 | 1,335 | +35 | +2.7 | 290,900 | |
1,299 | 1,306 | 1,291 | 1,300 | +8 | +0.6 | 56,700 |