38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,980 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,920 | 1,828 | 1,912 | +30 | +1.6 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,557 | 1,500 | 1,542 | +41 | +2.7 | 116,100 | |
1,491 | 1,554 | 1,472 | 1,501 | -30 | -2.0 | 129,400 | |
1,513 | 1,538 | 1,479 | 1,531 | +14 | +0.9 | 67,300 | |
1,466 | 1,538 | 1,465 | 1,517 | +55 | +3.8 | 101,400 | |
1,547 | 1,570 | 1,460 | 1,462 | -75 | -4.9 | 147,700 | |
1,513 | 1,561 | 1,513 | 1,537 | +25 | +1.7 | 109,900 | |
1,556 | 1,576 | 1,503 | 1,512 | -35 | -2.3 | 159,900 | |
1,530 | 1,576 | 1,500 | 1,547 | +18 | +1.2 | 170,700 | |
1,651 | 1,739 | 1,529 | 1,529 | -136 | -8.2 | 164,300 | |
1,671 | 1,712 | 1,620 | 1,665 | +14 | +0.8 | 67,900 | |
1,725 | 1,732 | 1,631 | 1,651 | -63 | -3.7 | 75,400 | |
1,702 | 1,754 | 1,694 | 1,714 | 0 | 0.0 | 56,100 | |
1,783 | 1,798 | 1,692 | 1,714 | +4 | +0.2 | 152,100 | |
1,705 | 1,716 | 1,626 | 1,710 | -35 | -2.0 | 35,000 | |
1,600 | 1,759 | 1,518 | 1,745 | +105 | +6.4 | 163,000 | |
1,799 | 1,833 | 1,607 | 1,640 | -182 | -10.0 | 171,300 | |
1,918 | 1,918 | 1,821 | 1,822 | -127 | -6.5 | 120,800 | |
1,937 | 2,006 | 1,937 | 1,949 | +12 | +0.6 | 160,400 | |
1,858 | 1,949 | 1,851 | 1,937 | +79 | +4.3 | 112,800 | |
1,856 | 1,891 | 1,822 | 1,858 | +2 | +0.1 | 85,600 | |
2,008 | 2,022 | 1,850 | 1,856 | -153 | -7.6 | 150,500 | |
1,881 | 2,028 | 1,854 | 2,009 | +110 | +5.8 | 261,500 | |
1,644 | 1,907 | 1,599 | 1,899 | +275 | +16.9 | 407,000 | |
1,767 | 1,823 | 1,611 | 1,624 | -149 | -8.4 | 186,100 | |
1,707 | 1,785 | 1,650 | 1,773 | +79 | +4.7 | 214,100 | |
1,756 | 1,766 | 1,671 | 1,694 | -142 | -7.7 | 155,700 | |
1,822 | 1,864 | 1,755 | 1,836 | +14 | +0.8 | 115,500 | |
1,808 | 1,835 | 1,781 | 1,822 | +19 | +1.1 | 129,600 | |
1,675 | 1,810 | 1,660 | 1,803 | +116 | +6.9 | 161,800 | |
1,673 | 1,704 | 1,615 | 1,687 | - | - | 138,700 |