39,134.79 | +96.63 | 156.93 | -0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 484 | +23 | +5.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,130 | 1,158 | -31 | -2.6 | 21,000 | |
1,188 | 1,224 | 1,162 | 1,189 | +60 | +5.3 | 45,300 | |
1,070 | 1,160 | 1,070 | 1,129 | +67 | +6.3 | 31,300 | |
1,070 | 1,098 | 1,057 | 1,062 | -40 | -3.6 | 15,600 | |
1,194 | 1,194 | 1,082 | 1,102 | -62 | -5.3 | 22,100 | |
1,091 | 1,239 | 1,055 | 1,164 | +92 | +8.6 | 50,400 | |
1,114 | 1,114 | 1,051 | 1,072 | -56 | -5.0 | 20,000 | |
1,156 | 1,173 | 1,117 | 1,128 | -48 | -4.1 | 21,100 | |
1,285 | 1,285 | 1,162 | 1,176 | -120 | -9.3 | 57,800 | |
1,252 | 1,309 | 1,190 | 1,296 | +34 | +2.7 | 50,600 | |
1,280 | 1,360 | 1,202 | 1,262 | +32 | +2.6 | 129,900 | |
1,250 | 1,360 | 1,155 | 1,230 | +20 | +1.7 | 155,000 | |
1,188 | 1,292 | 1,128 | 1,210 | +37 | +3.2 | 43,800 | |
1,115 | 1,244 | 1,068 | 1,173 | +56 | +5.0 | 47,000 | |
1,264 | 1,300 | 1,020 | 1,117 | -192 | -14.7 | 74,500 | |
1,216 | 1,340 | 1,170 | 1,309 | +66 | +5.3 | 98,300 | |
1,020 | 1,284 | 980 | 1,243 | +272 | +28.0 | 260,100 | |
925 | 1,140 | 920 | 971 | +61 | +6.7 | 110,500 | |
897 | 947 | 881 | 910 | 0 | 0.0 | 30,100 | |
902 | 930 | 830 | 910 | +8 | +0.9 | 65,700 | |
900 | 925 | 878 | 902 | -7 | -0.8 | 20,400 | |
940 | 980 | 901 | 909 | -53 | -5.5 | 70,500 | |
1,178 | 1,259 | 960 | 962 | -220 | -18.6 | 307,800 | |
1,060 | 1,220 | 996 | 1,182 | +106 | +9.9 | 252,100 | |
1,298 | 1,483 | 1,070 | 1,076 | -197 | -15.5 | 456,900 | |
1,248 | 1,472 | 1,064 | 1,273 | +26 | +2.1 | 2,136,700 | |
763 | 1,595 | 756 | 1,247 | +500 | +66.9 | 2,426,400 | |
690 | 763 | 645 | 747 | +52 | +7.5 | 236,600 | |
615 | 695 | 565 | 695 | +84 | +13.7 | 164,700 | |
609 | 666 | 600 | 611 | +14 | +2.3 | 58,700 |