39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 484 | +23 | +5.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 711 | 662 | 664 | -42 | -5.9 | 82,500 | |
774 | 791 | 697 | 706 | -58 | -7.6 | 192,400 | |
764 | 781 | 742 | 764 | 0 | 0.0 | 29,200 | |
775 | 786 | 760 | 764 | -13 | -1.7 | 28,000 | |
769 | 777 | 735 | 777 | +23 | +3.1 | 19,000 | |
775 | 793 | 724 | 754 | -46 | -5.8 | 49,800 | |
828 | 828 | 791 | 800 | -19 | -2.3 | 35,100 | |
765 | 848 | 760 | 819 | +43 | +5.5 | 71,300 | |
783 | 783 | 765 | 776 | +7 | +0.9 | 25,300 | |
754 | 769 | 712 | 769 | +20 | +2.7 | 47,700 | |
788 | 788 | 745 | 749 | -39 | -4.9 | 72,500 | |
892 | 892 | 782 | 788 | -101 | -11.4 | 115,200 | |
813 | 896 | 786 | 889 | +82 | +10.2 | 105,200 | |
785 | 834 | 785 | 807 | +18 | +2.3 | 67,100 | |
782 | 854 | 755 | 789 | +22 | +2.9 | 118,500 | |
801 | 828 | 764 | 767 | -39 | -4.8 | 45,300 | |
923 | 923 | 780 | 806 | -106 | -11.6 | 231,300 | |
1,197 | 1,197 | 903 | 912 | -248 | -21.4 | 108,100 | |
1,282 | 1,282 | 1,151 | 1,160 | -107 | -8.4 | 28,100 | |
1,250 | 1,270 | 1,234 | 1,267 | +17 | +1.4 | 11,000 | |
1,300 | 1,300 | 1,250 | 1,250 | -22 | -1.7 | 14,000 | |
1,319 | 1,320 | 1,266 | 1,272 | -23 | -1.8 | 13,100 | |
1,370 | 1,370 | 1,250 | 1,295 | -65 | -4.8 | 44,600 | |
1,365 | 1,391 | 1,352 | 1,360 | -10 | -0.7 | 26,900 | |
1,426 | 1,426 | 1,359 | 1,370 | -8 | -0.6 | 11,800 | |
1,464 | 1,464 | 1,353 | 1,378 | -67 | -4.6 | 40,200 | |
1,346 | 1,485 | 1,320 | 1,445 | +129 | +9.8 | 106,400 | |
1,400 | 1,487 | 1,250 | 1,316 | -54 | -3.9 | 161,300 | |
1,300 | 1,511 | 1,273 | 1,370 | +75 | +5.8 | 325,200 | |
1,172 | 1,295 | 1,100 | 1,295 | +137 | +11.8 | 65,700 |