米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.78 | -0.42 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.27% | -0.76% | -0.06% | ||||
- トップ
- Ｔ＆Ｓ・Ｇ(4055)
- 時系列
ティアンドエスグループ(4055) 週足四本値
| 52週高値 | 2,443 | 52週安値 | 1,167 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,884 | 昨年来安値 | 1,167 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,510 | 1,539 | 1,488 | 1,490 | -32 | -2.1 | 15,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,582 | 1,586 | 1,510 | 1,522 | -55 | -3.5 | 63,400 | |
| 1,490 | 1,600 | 1,480 | 1,577 | +86 | +5.8 | 116,700 | |
| 1,621 | 1,621 | 1,485 | 1,491 | -133 | -8.2 | 118,100 | |
| 1,618 | 1,680 | 1,584 | 1,624 | +10 | +0.6 | 189,300 | |
| 1,645 | 1,660 | 1,611 | 1,614 | -14 | -0.9 | 36,100 | |
| 1,695 | 1,742 | 1,614 | 1,628 | -87 | -5.1 | 243,800 | |
| 1,897 | 1,897 | 1,691 | 1,715 | -152 | -8.1 | 259,900 | |
| 1,835 | 1,958 | 1,835 | 1,867 | +46 | +2.5 | 204,500 | |
| 1,895 | 1,939 | 1,821 | 1,821 | -74 | -3.9 | 182,500 | |
| 1,918 | 1,981 | 1,836 | 1,895 | -30 | -1.6 | 236,300 | |
| 1,693 | 1,998 | 1,657 | 1,925 | +209 | +12.2 | 487,700 | |
| 1,841 | 1,841 | 1,701 | 1,716 | -45 | -2.6 | 114,500 | |
| 1,675 | 1,776 | 1,641 | 1,761 | +86 | +5.1 | 81,800 | |
| 1,561 | 1,727 | 1,561 | 1,675 | +114 | +7.3 | 96,900 | |
| 1,701 | 1,752 | 1,544 | 1,561 | -142 | -8.3 | 153,600 | |
| 1,721 | 1,812 | 1,702 | 1,703 | -35 | -2.0 | 170,400 | |
| 1,894 | 1,904 | 1,730 | 1,738 | -97 | -5.3 | 248,800 | |
| 1,930 | 2,028 | 1,812 | 1,835 | -132 | -6.7 | 310,000 | |
| 1,920 | 2,036 | 1,873 | 1,967 | +185 | +10.4 | 557,700 | |
| 1,529 | 1,822 | 1,496 | 1,782 | +266 | +17.5 | 624,000 | |
| 1,421 | 1,565 | 1,400 | 1,516 | +18 | +1.2 | 148,400 | |
| 1,643 | 1,667 | 1,488 | 1,498 | -135 | -8.3 | 208,900 | |
| 1,598 | 1,792 | 1,575 | 1,633 | -5 | -0.3 | 607,300 | |
| 1,507 | 1,670 | 1,483 | 1,638 | +122 | +8.0 | 366,200 | |
| 1,400 | 1,539 | 1,388 | 1,516 | +166 | +12.3 | 153,100 | |
| 1,303 | 1,398 | 1,167 | 1,350 | -117 | -8.0 | 590,200 | |
| 1,619 | 1,701 | 1,448 | 1,467 | -121 | -7.6 | 385,000 | |
| 1,630 | 1,650 | 1,529 | 1,588 | -54 | -3.3 | 335,500 | |
| 1,572 | 1,702 | 1,572 | 1,642 | +130 | +8.6 | 532,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
