52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 840 | 789 | 822 | +23 | +2.9 | 881,400 | |
771 | 806 | 763 | 799 | -2 | -0.2 | 1,725,200 | |
824 | 824 | 787 | 801 | +1 | +0.1 | 1,258,800 | |
768 | 802 | 759 | 800 | +29 | +3.8 | 1,600,400 | |
808 | 835 | 746 | 771 | -39 | -4.8 | 2,502,100 | |
840 | 851 | 806 | 810 | -40 | -4.7 | 1,050,800 | |
850 | 868 | 845 | 850 | +5 | +0.6 | 821,800 | |
880 | 889 | 831 | 845 | -29 | -3.3 | 1,404,600 | |
905 | 907 | 873 | 874 | -23 | -2.6 | 1,255,800 | |
921 | 921 | 884 | 897 | -24 | -2.6 | 948,200 | |
895 | 926 | 871 | 921 | +71 | +8.4 | 2,914,600 | |
846 | 863 | 843 | 850 | +12 | +1.4 | 1,486,100 | |
824 | 841 | 820 | 838 | +18 | +2.2 | 1,318,200 | |
788 | 830 | 766 | 820 | +36 | +4.6 | 1,470,700 | |
850 | 854 | 768 | 784 | -96 | -10.9 | 3,034,400 | |
905 | 906 | 858 | 880 | -33 | -3.6 | 2,157,900 | |
951 | 952 | 908 | 913 | -27 | -2.9 | 1,057,200 | |
929 | 941 | 921 | 940 | +16 | +1.7 | 908,200 | |
942 | 958 | 924 | 924 | -18 | -1.9 | 622,700 | |
985 | 1,000 | 925 | 942 | -44 | -4.5 | 1,260,200 | |
994 | 1,029 | 981 | 986 | +4 | +0.4 | 1,574,700 | |
951 | 999 | 951 | 982 | +46 | +4.9 | 2,430,600 | |
920 | 943 | 906 | 936 | +25 | +2.7 | 1,820,100 | |
876 | 919 | 868 | 911 | +46 | +5.3 | 1,747,700 | |
875 | 903 | 858 | 865 | 0 | 0.0 | 1,730,100 | |
897 | 897 | 837 | 865 | -12 | -1.4 | 1,447,000 | |
906 | 915 | 877 | 877 | -29 | -3.2 | 1,431,200 | |
1,021 | 1,021 | 866 | 906 | -115 | -11.3 | 2,790,400 | |
1,036 | 1,049 | 1,017 | 1,021 | -15 | -1.4 | 797,700 | |
1,039 | 1,040 | 1,025 | 1,036 | +10 | +1.0 | 261,900 |