52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.0 | 1,544.5 | 1,517.0 | 1,528.5 | +12.5 | +0.8 | 765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.0 | 1,280.0 | 1,240.0 | 1,256.0 | +21.0 | +1.7 | 1,008,400 | |
1,237.0 | 1,242.0 | 1,194.0 | 1,235.0 | +6.0 | +0.5 | 826,400 | |
1,188.0 | 1,243.0 | 1,185.0 | 1,229.0 | +59.0 | +5.0 | 1,375,500 | |
1,169.0 | 1,230.0 | 1,145.0 | 1,170.0 | -29.0 | -2.4 | 1,890,500 | |
1,174.0 | 1,199.0 | 1,145.0 | 1,199.0 | +42.0 | +3.6 | 1,480,700 | |
1,162.0 | 1,188.0 | 1,146.0 | 1,157.0 | -3.0 | -0.3 | 1,465,800 | |
1,231.0 | 1,232.0 | 1,158.0 | 1,160.0 | -56.0 | -4.6 | 1,410,400 | |
1,268.0 | 1,273.0 | 1,212.0 | 1,216.0 | -54.0 | -4.3 | 834,200 | |
1,228.0 | 1,283.0 | 1,208.0 | 1,270.0 | +72.0 | +6.0 | 847,500 | |
1,236.0 | 1,270.0 | 1,184.0 | 1,198.0 | -55.0 | -4.4 | 1,480,000 | |
1,275.0 | 1,307.0 | 1,252.0 | 1,253.0 | -7.0 | -0.6 | 949,700 | |
1,242.0 | 1,279.0 | 1,223.0 | 1,260.0 | +15.0 | +1.2 | 1,249,500 | |
1,263.0 | 1,266.0 | 1,197.0 | 1,245.0 | -12.0 | -1.0 | 857,800 | |
1,244.0 | 1,294.0 | 1,225.0 | 1,257.0 | +14.0 | +1.1 | 855,600 | |
1,216.0 | 1,269.0 | 1,208.0 | 1,243.0 | +62.0 | +5.2 | 983,100 | |
1,176.0 | 1,190.0 | 1,160.0 | 1,181.0 | -31.0 | -2.6 | 289,800 | |
1,153.0 | 1,222.0 | 1,072.0 | 1,212.0 | +20.0 | +1.7 | 959,500 | |
1,245.0 | 1,255.0 | 1,184.0 | 1,192.0 | -39.0 | -3.2 | 1,258,000 | |
1,208.0 | 1,257.0 | 1,162.0 | 1,231.0 | -1.0 | -0.1 | 1,168,700 | |
1,264.0 | 1,297.0 | 1,224.0 | 1,232.0 | -10.0 | -0.8 | 1,370,700 | |
1,223.0 | 1,265.0 | 1,216.0 | 1,242.0 | +11.0 | +0.9 | 805,600 | |
1,233.0 | 1,248.0 | 1,195.0 | 1,231.0 | +2.0 | +0.2 | 598,200 | |
1,203.0 | 1,242.0 | 1,172.0 | 1,229.0 | +15.0 | +1.2 | 754,100 | |
1,214.0 | 1,234.0 | 1,201.0 | 1,214.0 | +2.0 | +0.2 | 935,200 | |
1,091.0 | 1,213.0 | 1,082.0 | 1,212.0 | +134.0 | +12.4 | 1,864,600 | |
1,175.0 | 1,197.0 | 1,066.0 | 1,078.0 | -97.0 | -8.3 | 1,548,800 | |
1,155.0 | 1,188.0 | 1,130.0 | 1,175.0 | +16.0 | +1.4 | 1,314,500 | |
1,240.0 | 1,251.0 | 1,138.0 | 1,159.0 | -111.0 | -8.7 | 1,108,700 | |
1,311.0 | 1,355.0 | 1,269.0 | 1,270.0 | -41.0 | -3.1 | 1,283,700 | |
1,264.0 | 1,355.0 | 1,261.0 | 1,311.0 | - | - | 1,344,100 |