38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,005 | 1,079 | +136 | +14.4 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,793 | 1,745 | 1,750 | -49 | -2.7 | 2,400 | |
1,839 | 1,839 | 1,762 | 1,799 | -41 | -2.2 | 1,900 | |
2,039 | 2,039 | 1,799 | 1,840 | -199 | -9.8 | 7,000 | |
1,780 | 2,039 | 1,780 | 2,039 | +274 | +15.5 | 7,800 | |
1,760 | 1,765 | 1,680 | 1,765 | +35 | +2.0 | 3,900 | |
1,705 | 1,760 | 1,700 | 1,730 | +25 | +1.5 | 3,200 | |
1,700 | 1,750 | 1,661 | 1,705 | +14 | +0.8 | 5,900 | |
1,820 | 1,840 | 1,691 | 1,691 | -129 | -7.1 | 5,600 | |
1,818 | 1,859 | 1,804 | 1,820 | +2 | +0.1 | 2,400 | |
1,921 | 1,924 | 1,818 | 1,818 | -182 | -9.1 | 7,500 | |
2,040 | 2,040 | 1,920 | 2,000 | -40 | -2.0 | 2,800 | |
2,040 | 2,090 | 2,000 | 2,040 | -47 | -2.3 | 2,900 | |
2,095 | 2,095 | 2,010 | 2,087 | +42 | +2.1 | 1,700 | |
2,100 | 2,142 | 2,031 | 2,045 | -55 | -2.6 | 1,100 | |
2,109 | 2,200 | 2,075 | 2,100 | -60 | -2.8 | 4,200 | |
2,135 | 2,190 | 2,106 | 2,160 | -25 | -1.1 | 1,900 | |
2,000 | 2,190 | 1,971 | 2,185 | +176 | +8.8 | 3,900 | |
1,959 | 2,009 | 1,959 | 2,009 | +78 | +4.0 | 1,700 | |
1,935 | 1,950 | 1,891 | 1,931 | -34 | -1.7 | 3,600 | |
1,998 | 2,001 | 1,945 | 1,965 | -33 | -1.7 | 2,300 | |
1,995 | 2,020 | 1,950 | 1,998 | -2 | -0.1 | 3,000 | |
1,940 | 2,000 | 1,900 | 2,000 | +20 | +1.0 | 1,300 | |
1,995 | 2,100 | 1,950 | 1,980 | +25 | +1.3 | 6,300 | |
1,970 | 2,057 | 1,950 | 1,955 | +25 | +1.3 | 2,700 | |
1,761 | 1,950 | 1,720 | 1,930 | +150 | +8.4 | 3,100 | |
1,800 | 1,800 | 1,680 | 1,780 | -39 | -2.1 | 4,500 | |
1,850 | 1,870 | 1,781 | 1,819 | -81 | -4.3 | 10,400 | |
2,050 | 2,060 | 1,860 | 1,900 | -178 | -8.6 | 5,300 | |
2,000 | 2,097 | 1,850 | 2,078 | +79 | +4.0 | 4,600 | |
1,940 | 2,065 | 1,830 | 1,999 | +49 | +2.5 | 3,300 |