52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 831 | -10 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,846 | 2,585 | 2,838 | +130 | +4.8 | 294,600 | |
2,561 | 2,744 | 2,487 | 2,708 | +187 | +7.4 | 248,900 | |
2,835 | 2,874 | 2,510 | 2,521 | -314 | -11.1 | 490,800 | |
3,160 | 3,245 | 2,812 | 2,835 | -340 | -10.7 | 311,500 | |
3,230 | 3,230 | 3,005 | 3,175 | +15 | +0.5 | 205,700 | |
3,375 | 3,445 | 3,135 | 3,160 | -170 | -5.1 | 299,000 | |
3,560 | 3,795 | 3,330 | 3,330 | -90 | -2.6 | 716,000 | |
3,445 | 3,535 | 2,951 | 3,420 | +90 | +2.7 | 807,200 | |
4,140 | 4,150 | 3,310 | 3,330 | -730 | -18.0 | 505,300 | |
3,765 | 4,285 | 3,535 | 4,060 | +310 | +8.3 | 396,300 | |
4,425 | 4,570 | 3,740 | 3,750 | -605 | -13.9 | 698,300 | |
4,790 | 4,990 | 3,750 | 4,355 | -365 | -7.7 | 1,424,500 | |
5,500 | 5,600 | 4,440 | 4,720 | - | - | 8,401,200 |