52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 866 | 831 | 851 | +21 | +2.5 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,064 | 995 | 1,044 | +44 | +4.4 | 53,100 | |
1,117 | 1,120 | 989 | 1,000 | -112 | -10.1 | 126,200 | |
1,022 | 1,147 | 1,012 | 1,112 | +87 | +8.5 | 74,200 | |
1,086 | 1,086 | 1,018 | 1,025 | -1 | -0.1 | 56,700 | |
1,130 | 1,135 | 990 | 1,026 | -84 | -7.6 | 183,200 | |
1,172 | 1,212 | 1,072 | 1,110 | +28 | +2.6 | 450,400 | |
890 | 1,098 | 868 | 1,082 | +200 | +22.7 | 245,100 | |
950 | 974 | 882 | 882 | -87 | -9.0 | 167,100 | |
940 | 997 | 907 | 969 | +29 | +3.1 | 242,700 | |
851 | 940 | 807 | 940 | +87 | +10.2 | 247,600 | |
804 | 863 | 802 | 853 | +53 | +6.6 | 129,900 | |
812 | 824 | 744 | 800 | +48 | +6.4 | 128,500 | |
755 | 764 | 710 | 752 | -10 | -1.3 | 139,700 | |
754 | 768 | 748 | 762 | 0 | 0.0 | 48,800 | |
798 | 798 | 748 | 762 | +4 | +0.5 | 85,100 | |
796 | 805 | 752 | 758 | -42 | -5.2 | 110,000 | |
841 | 841 | 787 | 800 | -50 | -5.9 | 118,900 | |
852 | 917 | 830 | 850 | +12 | +1.4 | 151,000 | |
835 | 912 | 816 | 838 | +3 | +0.4 | 175,000 | |
843 | 850 | 791 | 835 | -7 | -0.8 | 126,800 | |
745 | 844 | 730 | 842 | +106 | +14.4 | 151,800 | |
705 | 762 | 696 | 736 | +1 | +0.1 | 141,800 | |
730 | 807 | 727 | 735 | +10 | +1.4 | 300,000 | |
730 | 735 | 685 | 725 | -12 | -1.6 | 196,200 | |
827 | 827 | 722 | 737 | -97 | -11.6 | 300,200 | |
931 | 944 | 830 | 834 | -97 | -10.4 | 184,100 | |
833 | 937 | 829 | 931 | +44 | +5.0 | 251,000 | |
904 | 928 | 870 | 887 | -32 | -3.5 | 171,900 | |
909 | 944 | 880 | 919 | +10 | +1.1 | 196,400 | |
902 | 928 | 882 | 909 | -3 | -0.3 | 149,300 |