52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 831 | -10 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,829 | 1,841 | -134 | -6.8 | 176,100 | |
2,032 | 2,063 | 1,961 | 1,975 | -37 | -1.8 | 82,500 | |
2,040 | 2,067 | 1,978 | 2,012 | -35 | -1.7 | 90,600 | |
2,007 | 2,160 | 2,007 | 2,047 | +60 | +3.0 | 112,000 | |
2,144 | 2,144 | 1,960 | 1,987 | -138 | -6.5 | 164,900 | |
2,123 | 2,127 | 2,019 | 2,125 | +9 | +0.4 | 180,400 | |
2,122 | 2,200 | 2,042 | 2,116 | -77 | -3.5 | 187,100 | |
2,254 | 2,296 | 2,165 | 2,193 | -61 | -2.7 | 198,900 | |
2,067 | 2,430 | 2,048 | 2,254 | +189 | +9.2 | 495,600 | |
2,103 | 2,154 | 2,023 | 2,065 | -55 | -2.6 | 227,000 | |
2,328 | 2,330 | 2,093 | 2,120 | -208 | -8.9 | 209,900 | |
2,353 | 2,353 | 2,067 | 2,328 | -75 | -3.1 | 370,200 | |
2,680 | 2,742 | 2,300 | 2,403 | -292 | -10.8 | 276,600 | |
2,712 | 2,760 | 2,681 | 2,695 | -51 | -1.9 | 54,300 | |
2,892 | 2,892 | 2,679 | 2,746 | -96 | -3.4 | 164,300 | |
2,977 | 3,165 | 2,835 | 2,842 | -157 | -5.2 | 294,900 | |
3,000 | 3,130 | 2,929 | 2,999 | +24 | +0.8 | 349,200 | |
2,984 | 3,060 | 2,922 | 2,975 | +41 | +1.4 | 218,700 | |
2,891 | 3,045 | 2,825 | 2,934 | +49 | +1.7 | 201,300 | |
3,040 | 3,085 | 2,754 | 2,885 | -140 | -4.6 | 259,600 | |
2,953 | 3,110 | 2,900 | 3,025 | +109 | +3.7 | 222,500 | |
2,880 | 2,985 | 2,780 | 2,916 | +33 | +1.1 | 277,800 | |
2,869 | 2,960 | 2,758 | 2,883 | +42 | +1.5 | 132,500 | |
3,290 | 3,300 | 2,761 | 2,841 | -419 | -12.9 | 181,300 | |
3,320 | 3,345 | 3,030 | 3,260 | -60 | -1.8 | 390,900 | |
2,941 | 3,335 | 2,851 | 3,320 | +379 | +12.9 | 319,700 | |
2,980 | 3,130 | 2,868 | 2,941 | -109 | -3.6 | 264,000 | |
3,385 | 3,395 | 2,930 | 3,050 | -335 | -9.9 | 357,800 | |
3,000 | 3,520 | 2,985 | 3,385 | +405 | +13.6 | 659,600 | |
2,888 | 3,095 | 2,820 | 2,980 | +142 | +5.0 | 358,100 |