52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 831 | -10 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 807 | 727 | 735 | +10 | +1.4 | 300,000 | |
730 | 735 | 685 | 725 | -12 | -1.6 | 196,200 | |
827 | 827 | 722 | 737 | -97 | -11.6 | 300,200 | |
931 | 944 | 830 | 834 | -97 | -10.4 | 184,100 | |
833 | 937 | 829 | 931 | +44 | +5.0 | 251,000 | |
904 | 928 | 870 | 887 | -32 | -3.5 | 171,900 | |
909 | 944 | 880 | 919 | +10 | +1.1 | 196,400 | |
902 | 928 | 882 | 909 | -3 | -0.3 | 149,300 | |
1,019 | 1,025 | 902 | 912 | -103 | -10.1 | 223,400 | |
968 | 1,059 | 943 | 1,015 | +47 | +4.9 | 356,400 | |
984 | 1,013 | 948 | 968 | -22 | -2.2 | 402,800 | |
1,070 | 1,086 | 985 | 990 | -80 | -7.5 | 352,200 | |
1,127 | 1,171 | 1,058 | 1,070 | -68 | -6.0 | 280,300 | |
1,225 | 1,280 | 1,090 | 1,138 | -136 | -10.7 | 426,500 | |
1,366 | 1,381 | 1,250 | 1,274 | -113 | -8.1 | 241,800 | |
1,425 | 1,499 | 1,377 | 1,387 | -43 | -3.0 | 166,800 | |
1,665 | 1,666 | 1,389 | 1,430 | -233 | -14.0 | 410,400 | |
1,694 | 1,709 | 1,641 | 1,663 | -29 | -1.7 | 67,800 | |
1,754 | 1,768 | 1,692 | 1,692 | -54 | -3.1 | 65,600 | |
1,869 | 1,869 | 1,745 | 1,746 | -106 | -5.7 | 69,900 | |
1,803 | 1,866 | 1,752 | 1,852 | +49 | +2.7 | 156,600 | |
1,838 | 1,880 | 1,669 | 1,803 | -30 | -1.6 | 339,500 | |
1,894 | 1,931 | 1,750 | 1,833 | -44 | -2.3 | 125,600 | |
1,861 | 1,898 | 1,825 | 1,877 | -24 | -1.3 | 62,500 | |
1,920 | 1,933 | 1,824 | 1,901 | -24 | -1.2 | 135,100 | |
1,983 | 1,985 | 1,878 | 1,925 | -56 | -2.8 | 87,600 | |
1,979 | 2,010 | 1,933 | 1,981 | +20 | +1.0 | 82,600 | |
1,842 | 2,039 | 1,841 | 1,961 | +119 | +6.5 | 133,400 | |
1,748 | 1,842 | 1,719 | 1,842 | +94 | +5.4 | 103,700 | |
1,816 | 1,920 | 1,680 | 1,748 | -93 | -5.1 | 257,900 |