52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 831 | -10 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,339 | 1,266 | 1,312 | +40 | +3.1 | 48,000 | |
1,368 | 1,372 | 1,232 | 1,272 | -105 | -7.6 | 60,700 | |
1,381 | 1,390 | 1,342 | 1,377 | -11 | -0.8 | 26,200 | |
1,405 | 1,425 | 1,348 | 1,388 | -17 | -1.2 | 71,000 | |
1,385 | 1,405 | 1,340 | 1,405 | +6 | +0.4 | 75,800 | |
1,381 | 1,411 | 1,308 | 1,399 | +18 | +1.3 | 97,900 | |
1,270 | 1,382 | 1,225 | 1,381 | +85 | +6.6 | 141,500 | |
1,190 | 1,308 | 1,178 | 1,296 | +106 | +8.9 | 133,000 | |
1,193 | 1,193 | 1,127 | 1,190 | +2 | +0.2 | 59,700 | |
1,241 | 1,241 | 1,163 | 1,188 | -39 | -3.2 | 49,000 | |
1,238 | 1,242 | 1,136 | 1,227 | +12 | +1.0 | 81,800 | |
1,129 | 1,331 | 1,114 | 1,215 | +86 | +7.6 | 167,500 | |
1,142 | 1,169 | 1,120 | 1,129 | +14 | +1.3 | 30,600 | |
1,120 | 1,162 | 1,100 | 1,115 | +25 | +2.3 | 50,000 | |
1,035 | 1,090 | 1,026 | 1,090 | +55 | +5.3 | 37,900 | |
1,062 | 1,122 | 1,032 | 1,035 | -27 | -2.5 | 51,000 | |
1,193 | 1,193 | 1,050 | 1,062 | -129 | -10.8 | 69,500 | |
1,161 | 1,207 | 1,100 | 1,191 | -6 | -0.5 | 113,000 | |
1,455 | 1,470 | 1,178 | 1,197 | -239 | -16.6 | 295,800 | |
1,376 | 1,446 | 1,324 | 1,436 | +48 | +3.5 | 317,700 | |
1,270 | 1,413 | 1,270 | 1,388 | +105 | +8.2 | 264,700 | |
1,236 | 1,331 | 1,227 | 1,283 | +54 | +4.4 | 194,900 | |
1,199 | 1,243 | 1,158 | 1,229 | +41 | +3.5 | 131,800 | |
1,075 | 1,245 | 1,051 | 1,188 | +119 | +11.1 | 186,600 | |
1,012 | 1,118 | 984 | 1,069 | +59 | +5.8 | 62,100 | |
1,026 | 1,048 | 1,010 | 1,010 | -17 | -1.7 | 19,800 | |
1,016 | 1,049 | 1,000 | 1,027 | +12 | +1.2 | 61,400 | |
940 | 1,049 | 934 | 1,015 | +67 | +7.1 | 48,100 | |
912 | 948 | 887 | 948 | +31 | +3.4 | 23,400 | |
888 | 945 | 885 | 917 | +26 | +2.9 | 51,700 |