52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 831 | -10 | -1.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,070 | 1,002 | 1,034 | -8 | -0.8 | 44,200 | |
1,080 | 1,080 | 1,012 | 1,042 | -52 | -4.8 | 64,700 | |
1,232 | 1,245 | 1,090 | 1,094 | -180 | -14.1 | 133,300 | |
1,150 | 1,274 | 1,119 | 1,274 | +99 | +8.4 | 77,500 | |
1,173 | 1,204 | 1,080 | 1,175 | -37 | -3.1 | 81,800 | |
1,225 | 1,244 | 1,102 | 1,212 | -3 | -0.2 | 51,300 | |
1,165 | 1,237 | 1,120 | 1,215 | +50 | +4.3 | 50,700 | |
1,280 | 1,280 | 1,150 | 1,165 | -105 | -8.3 | 40,300 | |
1,285 | 1,285 | 1,222 | 1,270 | -15 | -1.2 | 33,700 | |
1,221 | 1,285 | 1,210 | 1,285 | +52 | +4.2 | 43,300 | |
1,252 | 1,270 | 1,215 | 1,233 | -19 | -1.5 | 25,800 | |
1,300 | 1,329 | 1,252 | 1,252 | -75 | -5.7 | 36,500 | |
1,320 | 1,349 | 1,280 | 1,327 | -9 | -0.7 | 25,100 | |
1,304 | 1,358 | 1,304 | 1,336 | +3 | +0.2 | 18,400 | |
1,397 | 1,397 | 1,302 | 1,333 | -35 | -2.6 | 22,300 | |
1,321 | 1,399 | 1,312 | 1,368 | +47 | +3.6 | 34,000 | |
1,362 | 1,393 | 1,296 | 1,321 | -41 | -3.0 | 41,600 | |
1,361 | 1,395 | 1,333 | 1,362 | +1 | +0.1 | 82,300 | |
1,328 | 1,380 | 1,308 | 1,361 | +3 | +0.2 | 29,800 | |
1,302 | 1,372 | 1,297 | 1,358 | +31 | +2.3 | 34,600 | |
1,245 | 1,372 | 1,245 | 1,327 | +80 | +6.4 | 102,900 | |
1,229 | 1,293 | 1,205 | 1,247 | +4 | +0.3 | 62,300 | |
1,249 | 1,297 | 1,228 | 1,243 | +1 | +0.1 | 37,200 | |
1,287 | 1,299 | 1,190 | 1,242 | -48 | -3.7 | 57,100 | |
1,232 | 1,312 | 1,207 | 1,290 | +60 | +4.9 | 68,000 | |
1,229 | 1,244 | 1,210 | 1,230 | -8 | -0.6 | 24,300 | |
1,226 | 1,282 | 1,198 | 1,238 | +7 | +0.6 | 77,800 | |
1,260 | 1,290 | 1,213 | 1,231 | -23 | -1.8 | 70,100 | |
1,300 | 1,316 | 1,254 | 1,254 | -46 | -3.5 | 57,700 | |
1,326 | 1,326 | 1,276 | 1,300 | -12 | -0.9 | 11,800 |