39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,664 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,354 | 1,332 | 1,346 | +12 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,233 | 1,234 | -10 | -0.8 | 9,500 | |
1,249 | 1,250 | 1,237 | 1,244 | +3 | +0.2 | 28,200 | |
1,350 | 1,355 | 1,235 | 1,241 | -109 | -8.1 | 222,600 | |
1,376 | 1,396 | 1,335 | 1,350 | -39 | -2.8 | 42,600 | |
1,401 | 1,416 | 1,365 | 1,389 | -20 | -1.4 | 12,100 | |
1,423 | 1,435 | 1,388 | 1,409 | -16 | -1.1 | 20,300 | |
1,417 | 1,437 | 1,395 | 1,425 | -10 | -0.7 | 17,900 | |
1,416 | 1,435 | 1,386 | 1,435 | -11 | -0.8 | 11,900 | |
1,414 | 1,454 | 1,410 | 1,446 | +26 | +1.8 | 11,400 | |
1,449 | 1,449 | 1,403 | 1,420 | -11 | -0.8 | 2,900 | |
1,431 | 1,440 | 1,400 | 1,431 | +18 | +1.3 | 8,300 | |
1,434 | 1,457 | 1,383 | 1,413 | -21 | -1.5 | 10,600 | |
1,450 | 1,455 | 1,412 | 1,434 | -14 | -1.0 | 6,800 | |
1,360 | 1,449 | 1,360 | 1,448 | +88 | +6.5 | 21,900 | |
1,412 | 1,424 | 1,359 | 1,360 | -40 | -2.9 | 10,100 | |
1,414 | 1,414 | 1,382 | 1,400 | -14 | -1.0 | 2,100 | |
1,404 | 1,460 | 1,390 | 1,414 | -15 | -1.0 | 14,700 | |
1,415 | 1,450 | 1,401 | 1,429 | -16 | -1.1 | 13,100 | |
1,422 | 1,463 | 1,385 | 1,445 | +53 | +3.8 | 47,700 | |
1,400 | 1,438 | 1,382 | 1,392 | -27 | -1.9 | 12,500 | |
1,430 | 1,430 | 1,381 | 1,419 | -11 | -0.8 | 16,500 | |
1,450 | 1,460 | 1,377 | 1,430 | -26 | -1.8 | 28,500 | |
1,392 | 1,465 | 1,376 | 1,456 | +64 | +4.6 | 17,600 | |
1,359 | 1,405 | 1,347 | 1,392 | +31 | +2.3 | 9,500 | |
1,354 | 1,439 | 1,320 | 1,361 | +33 | +2.5 | 29,300 | |
1,329 | 1,343 | 1,310 | 1,328 | -1 | -0.1 | 9,100 | |
1,304 | 1,363 | 1,296 | 1,329 | +20 | +1.5 | 7,900 | |
1,335 | 1,354 | 1,309 | 1,309 | -26 | -1.9 | 7,600 | |
1,355 | 1,409 | 1,316 | 1,335 | -19 | -1.4 | 6,400 | |
1,436 | 1,463 | 1,338 | 1,354 | -95 | -6.6 | 16,300 |