39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,664 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,354 | 1,332 | 1,346 | +12 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,381 | 1,352 | 1,369 | +8 | +0.6 | 14,600 | |
1,378 | 1,396 | 1,345 | 1,361 | -5 | -0.4 | 22,000 | |
1,350 | 1,387 | 1,347 | 1,366 | +19 | +1.4 | 15,900 | |
1,363 | 1,371 | 1,345 | 1,347 | -16 | -1.2 | 12,600 | |
1,390 | 1,404 | 1,350 | 1,363 | +3 | +0.2 | 25,800 | |
1,355 | 1,390 | 1,340 | 1,360 | +14 | +1.0 | 29,700 | |
1,322 | 1,367 | 1,320 | 1,346 | +14 | +1.1 | 34,700 | |
1,304 | 1,354 | 1,273 | 1,332 | +31 | +2.4 | 24,200 | |
1,321 | 1,343 | 1,283 | 1,301 | -11 | -0.8 | 14,100 | |
1,297 | 1,325 | 1,292 | 1,312 | +2 | +0.2 | 9,300 | |
1,340 | 1,350 | 1,266 | 1,310 | -30 | -2.2 | 31,600 | |
1,334 | 1,361 | 1,313 | 1,340 | +6 | +0.4 | 24,400 | |
1,384 | 1,422 | 1,315 | 1,334 | -54 | -3.9 | 79,300 | |
1,389 | 1,390 | 1,370 | 1,388 | +18 | +1.3 | 13,900 | |
1,370 | 1,387 | 1,333 | 1,370 | -1 | -0.1 | 11,100 | |
1,395 | 1,395 | 1,369 | 1,371 | -25 | -1.8 | 8,400 | |
1,400 | 1,427 | 1,350 | 1,396 | +23 | +1.7 | 12,300 | |
1,401 | 1,408 | 1,371 | 1,373 | -21 | -1.5 | 9,900 | |
1,403 | 1,427 | 1,370 | 1,394 | +7 | +0.5 | 28,100 | |
1,361 | 1,395 | 1,361 | 1,387 | +26 | +1.9 | 6,700 | |
1,393 | 1,408 | 1,330 | 1,361 | -32 | -2.3 | 19,600 | |
1,418 | 1,430 | 1,385 | 1,393 | -19 | -1.3 | 25,100 | |
1,292 | 1,426 | 1,289 | 1,412 | +124 | +9.6 | 53,500 | |
1,289 | 1,295 | 1,269 | 1,288 | +3 | +0.2 | 21,100 | |
1,295 | 1,295 | 1,256 | 1,285 | -10 | -0.8 | 25,900 | |
1,225 | 1,339 | 1,220 | 1,295 | +74 | +6.1 | 110,900 | |
1,220 | 1,230 | 1,215 | 1,221 | +5 | +0.4 | 12,800 | |
1,219 | 1,237 | 1,215 | 1,216 | -2 | -0.2 | 17,900 | |
1,218 | 1,235 | 1,212 | 1,218 | 0 | 0.0 | 16,400 | |
1,240 | 1,247 | 1,215 | 1,218 | -16 | -1.3 | 14,100 |