38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 408 | 363 | 391 | +21 | +5.7 | 1,699,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 159 | 152 | 154 | +1 | +0.7 | 952,000 | |
150 | 154 | 146 | 153 | +1 | +0.7 | 674,800 | |
157 | 158 | 148 | 152 | -1 | -0.7 | 927,600 | |
153 | 154 | 148 | 153 | 0 | 0.0 | 520,000 | |
144 | 153 | 144 | 153 | +10 | +7.0 | 720,400 | |
151 | 152 | 140 | 143 | -9 | -5.9 | 850,000 | |
157 | 158 | 145 | 152 | -5 | -3.2 | 962,800 | |
145 | 158 | 144 | 157 | +12 | +8.3 | 1,571,200 | |
150 | 151 | 141 | 145 | -5 | -3.3 | 776,800 | |
147 | 150 | 142 | 150 | +5 | +3.4 | 983,600 | |
141 | 148 | 138 | 145 | +3 | +2.1 | 1,068,800 | |
147 | 151 | 141 | 142 | +1 | +0.7 | 1,945,600 | |
142 | 146 | 138 | 141 | -2 | -1.4 | 1,000,000 | |
147 | 150 | 138 | 143 | -8 | -5.3 | 1,554,800 | |
153 | 157 | 149 | 151 | -2 | -1.3 | 816,000 | |
165 | 168 | 151 | 153 | -10 | -6.1 | 1,973,600 | |
178 | 179 | 156 | 163 | -16 | -8.9 | 1,438,000 | |
180 | 183 | 176 | 179 | -1 | -0.6 | 682,400 | |
174 | 181 | 172 | 180 | +6 | +3.4 | 779,200 | |
186 | 187 | 172 | 174 | -12 | -6.5 | 1,130,000 | |
176 | 188 | 166 | 186 | +11 | +6.3 | 1,904,400 | |
178 | 178 | 163 | 175 | -2 | -1.1 | 1,901,600 | |
199 | 200 | 176 | 177 | -20 | -10.2 | 3,495,600 | |
185 | 201 | 184 | 197 | +7 | +3.7 | 2,582,000 | |
180 | 192 | 180 | 190 | +10 | +5.6 | 3,305,200 | |
177 | 182 | 176 | 180 | +6 | +3.4 | 1,894,800 | |
182 | 183 | 174 | 174 | -5 | -2.8 | 1,689,600 | |
171 | 180 | 165 | 179 | +11 | +6.5 | 3,619,600 | |
164 | 168 | 159 | 168 | +4 | +2.4 | 1,389,200 | |
160 | 165 | 159 | 164 | +4 | +2.5 | 795,600 |