38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 408 | 363 | 391 | +21 | +5.7 | 1,699,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 370 | 347 | 356 | +6 | +1.7 | 1,285,600 | |
342 | 354 | 326 | 350 | +3 | +0.9 | 1,555,400 | |
315 | 347 | 306 | 347 | +38 | +12.3 | 2,245,800 | |
298 | 311 | 290 | 309 | +7 | +2.3 | 798,000 | |
308 | 317 | 293 | 302 | -11 | -3.5 | 792,200 | |
302 | 314 | 301 | 313 | +6 | +2.0 | 852,800 | |
323 | 328 | 307 | 307 | -15 | -4.7 | 851,400 | |
329 | 336 | 308 | 322 | -7 | -2.1 | 1,053,200 | |
343 | 352 | 326 | 329 | -17 | -4.9 | 1,405,200 | |
358 | 359 | 332 | 346 | -17 | -4.7 | 1,548,800 | |
347 | 365 | 336 | 363 | +13 | +3.7 | 2,177,400 | |
370 | 370 | 347 | 350 | -22 | -5.9 | 1,379,800 | |
348 | 373 | 341 | 372 | +28 | +8.1 | 1,471,600 | |
360 | 373 | 340 | 344 | -16 | -4.4 | 2,020,000 | |
352 | 361 | 342 | 360 | +7 | +2.0 | 1,744,000 | |
380 | 400 | 329 | 353 | -29 | -7.6 | 3,471,400 | |
388 | 400 | 374 | 382 | -1 | -0.3 | 1,533,600 | |
390 | 394 | 368 | 383 | -7 | -1.8 | 2,484,000 | |
388 | 414 | 385 | 390 | +5 | +1.3 | 1,666,200 | |
385 | 394 | 371 | 385 | -2 | -0.5 | 1,446,800 | |
415 | 423 | 386 | 387 | -23 | -5.6 | 2,334,600 | |
411 | 416 | 386 | 410 | -2 | -0.5 | 2,720,800 | |
450 | 462 | 403 | 412 | -24 | -5.5 | 6,963,800 | |
355 | 441 | 350 | 436 | +82 | +23.2 | 5,665,600 | |
345 | 388 | 340 | 354 | +14 | +4.1 | 2,948,200 | |
333 | 361 | 320 | 340 | +3 | +0.9 | 2,473,600 | |
337 | 352 | 323 | 337 | -6 | -1.7 | 2,290,000 | |
330 | 353 | 318 | 343 | +15 | +4.6 | 5,239,600 | |
272 | 329 | 270 | 328 | +58 | +21.5 | 5,798,400 | |
264 | 272 | 261 | 270 | +8 | +3.1 | 534,800 |