38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 460 | 442 | 451 | +3 | +0.7 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 863 | 817 | 853 | +25 | +3.0 | 63,800 | |
885 | 885 | 793 | 828 | -57 | -6.4 | 203,200 | |
870 | 901 | 860 | 885 | +26 | +3.0 | 115,500 | |
924 | 924 | 854 | 859 | -67 | -7.2 | 213,300 | |
957 | 979 | 922 | 926 | -30 | -3.1 | 132,200 | |
956 | 971 | 916 | 956 | -3 | -0.3 | 116,700 | |
973 | 989 | 911 | 959 | -21 | -2.1 | 235,600 | |
1,000 | 1,009 | 943 | 980 | -20 | -2.0 | 183,700 | |
993 | 1,019 | 981 | 1,000 | +16 | +1.6 | 114,600 | |
1,014 | 1,054 | 983 | 984 | -27 | -2.7 | 338,900 | |
1,051 | 1,141 | 955 | 1,011 | -27 | -2.6 | 895,100 | |
1,128 | 1,225 | 1,010 | 1,038 | -90 | -8.0 | 424,300 | |
1,098 | 1,148 | 1,084 | 1,128 | +17 | +1.5 | 162,500 | |
1,165 | 1,165 | 1,080 | 1,111 | -30 | -2.6 | 128,300 | |
1,160 | 1,179 | 1,104 | 1,141 | -19 | -1.6 | 109,700 | |
1,048 | 1,164 | 1,026 | 1,160 | +127 | +12.3 | 358,000 | |
1,032 | 1,045 | 991 | 1,033 | +3 | +0.3 | 138,700 | |
1,067 | 1,092 | 1,021 | 1,030 | -18 | -1.7 | 101,700 | |
1,098 | 1,102 | 1,027 | 1,048 | -40 | -3.7 | 95,000 | |
1,074 | 1,107 | 1,051 | 1,088 | +15 | +1.4 | 81,200 | |
1,035 | 1,096 | 1,015 | 1,073 | +62 | +6.1 | 87,000 | |
1,072 | 1,098 | 1,000 | 1,011 | -55 | -5.2 | 195,400 | |
1,100 | 1,139 | 1,051 | 1,066 | -50 | -4.5 | 130,800 | |
1,084 | 1,140 | 1,084 | 1,116 | +23 | +2.1 | 70,700 | |
1,109 | 1,129 | 1,067 | 1,093 | -15 | -1.4 | 133,400 | |
1,218 | 1,218 | 1,105 | 1,108 | -42 | -3.7 | 227,800 | |
1,133 | 1,186 | 1,065 | 1,150 | +20 | +1.8 | 248,500 | |
1,179 | 1,260 | 1,096 | 1,130 | -48 | -4.1 | 372,400 | |
1,092 | 1,186 | 1,014 | 1,178 | +85 | +7.8 | 303,300 | |
1,298 | 1,299 | 1,025 | 1,093 | -162 | -12.9 | 491,500 |