38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 498 | 462 | 462 | -21 | -4.3 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,302 | 1,234 | 1,265 | 0 | 0.0 | 74,600 | |
1,246 | 1,280 | 1,229 | 1,265 | +22 | +1.8 | 77,100 | |
1,306 | 1,315 | 1,227 | 1,243 | -39 | -3.0 | 131,900 | |
1,220 | 1,302 | 1,198 | 1,282 | +69 | +5.7 | 193,100 | |
1,323 | 1,372 | 1,133 | 1,213 | -140 | -10.3 | 390,000 | |
1,340 | 1,438 | 1,300 | 1,353 | +17 | +1.3 | 234,500 | |
1,530 | 1,596 | 1,323 | 1,336 | -394 | -22.8 | 537,400 | |
1,692 | 1,799 | 1,670 | 1,730 | +27 | +1.6 | 422,600 | |
1,734 | 1,744 | 1,672 | 1,703 | -16 | -0.9 | 246,200 | |
1,541 | 1,745 | 1,521 | 1,719 | +174 | +11.3 | 426,900 | |
1,590 | 1,605 | 1,541 | 1,545 | -45 | -2.8 | 146,400 | |
1,596 | 1,657 | 1,560 | 1,590 | -5 | -0.3 | 193,600 | |
1,646 | 1,651 | 1,511 | 1,595 | -11 | -0.7 | 284,900 | |
1,503 | 1,638 | 1,483 | 1,606 | +93 | +6.1 | 301,200 | |
1,546 | 1,573 | 1,477 | 1,513 | +4 | +0.3 | 241,700 | |
1,421 | 1,520 | 1,415 | 1,509 | +114 | +8.2 | 287,300 | |
1,439 | 1,439 | 1,348 | 1,395 | -74 | -5.0 | 376,400 | |
1,532 | 1,578 | 1,442 | 1,469 | -70 | -4.5 | 396,600 | |
1,528 | 1,650 | 1,433 | 1,539 | -10 | -0.6 | 825,900 | |
1,778 | 1,781 | 1,470 | 1,549 | -214 | -12.1 | 1,021,100 | |
1,657 | 1,839 | 1,657 | 1,763 | +92 | +5.5 | 1,030,500 | |
1,770 | 1,808 | 1,605 | 1,671 | -76 | -4.4 | 593,300 | |
1,599 | 1,774 | 1,576 | 1,747 | +175 | +11.1 | 1,166,700 | |
1,618 | 1,647 | 1,431 | 1,572 | -57 | -3.5 | 537,700 | |
1,719 | 1,770 | 1,565 | 1,629 | -90 | -5.2 | 1,055,300 | |
1,499 | 1,737 | 1,482 | 1,719 | +159 | +10.2 | 749,700 | |
1,651 | 1,869 | 1,525 | 1,560 | -90 | -5.5 | 1,639,100 | |
1,730 | 1,769 | 1,624 | 1,650 | -67 | -3.9 | 498,000 | |
1,929 | 1,936 | 1,697 | 1,717 | -191 | -10.0 | 903,000 | |
1,911 | 2,077 | 1,860 | 1,908 | -12 | -0.6 | 951,400 |