39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 452 | 456 | +11 | +2.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 455 | 432 | 445 | -1 | -0.2 | 129,500 | |
468 | 468 | 430 | 446 | -16 | -3.5 | 265,900 | |
497 | 498 | 462 | 462 | -21 | -4.3 | 223,800 | |
550 | 573 | 479 | 483 | -70 | -12.7 | 2,055,100 | |
473 | 653 | 463 | 553 | +72 | +15.0 | 15,456,100 | |
406 | 481 | 395 | 481 | +83 | +20.9 | 911,800 | |
420 | 421 | 385 | 398 | -19 | -4.6 | 133,900 | |
430 | 445 | 415 | 417 | -22 | -5.0 | 88,000 | |
427 | 495 | 421 | 439 | +7 | +1.6 | 356,400 | |
410 | 438 | 397 | 432 | +16 | +3.8 | 116,900 | |
402 | 428 | 391 | 416 | +13 | +3.2 | 152,000 | |
397 | 422 | 395 | 403 | +7 | +1.8 | 145,700 | |
404 | 413 | 391 | 396 | 0 | 0.0 | 149,900 | |
421 | 429 | 390 | 396 | -22 | -5.3 | 213,600 | |
477 | 481 | 418 | 418 | -62 | -12.9 | 358,700 | |
502 | 539 | 479 | 480 | -20 | -4.0 | 132,700 | |
518 | 573 | 491 | 500 | -18 | -3.5 | 317,000 | |
488 | 550 | 473 | 518 | -57 | -9.9 | 580,500 | |
557 | 580 | 530 | 575 | +33 | +6.1 | 149,100 | |
536 | 555 | 532 | 542 | +1 | +0.2 | 26,800 | |
550 | 558 | 515 | 541 | -5 | -0.9 | 93,800 | |
550 | 563 | 527 | 546 | -9 | -1.6 | 57,800 | |
553 | 570 | 533 | 555 | +8 | +1.5 | 112,900 | |
586 | 630 | 545 | 547 | -39 | -6.7 | 223,200 | |
574 | 644 | 560 | 586 | +15 | +2.6 | 472,500 | |
540 | 600 | 539 | 571 | +41 | +7.7 | 293,000 | |
538 | 550 | 524 | 530 | -7 | -1.3 | 64,200 | |
567 | 593 | 534 | 537 | -29 | -5.1 | 205,900 | |
515 | 607 | 510 | 566 | +45 | +8.6 | 402,100 |