38,876.71 | -258.08 | 155.75 | -1.37 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.87% | -0.31% | 0.31% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 460 | 442 | 450 | +2 | +0.4 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 535 | 480 | 490 | -55 | -10.1 | 407,100 | |
555 | 559 | 540 | 545 | -1 | -0.2 | 172,600 | |
600 | 600 | 546 | 546 | -54 | -9.0 | 415,000 | |
552 | 738 | 537 | 600 | +50 | +9.1 | 2,512,100 | |
547 | 570 | 532 | 550 | -7 | -1.3 | 114,400 | |
554 | 564 | 528 | 557 | -3 | -0.5 | 207,000 | |
574 | 643 | 558 | 560 | -15 | -2.6 | 696,900 | |
567 | 597 | 546 | 575 | +1 | +0.2 | 355,600 | |
588 | 612 | 565 | 574 | -9 | -1.5 | 430,200 | |
594 | 610 | 557 | 583 | -11 | -1.9 | 927,300 | |
574 | 753 | 551 | 594 | +16 | +2.8 | 5,225,300 | |
666 | 699 | 556 | 578 | +12 | +2.1 | 12,665,100 | |
416 | 566 | 403 | 566 | +158 | +38.7 | 4,289,000 | |
390 | 409 | 385 | 408 | -9 | -2.2 | 39,100 | |
415 | 417 | 399 | 417 | +13 | +3.2 | 19,800 | |
395 | 416 | 390 | 404 | +14 | +3.6 | 37,300 | |
392 | 405 | 378 | 390 | -1 | -0.3 | 61,300 | |
415 | 416 | 386 | 391 | -27 | -6.5 | 77,200 | |
413 | 424 | 412 | 418 | +1 | +0.2 | 47,600 | |
423 | 426 | 411 | 417 | -6 | -1.4 | 45,300 | |
434 | 434 | 420 | 423 | -14 | -3.2 | 33,700 | |
440 | 448 | 428 | 437 | -3 | -0.7 | 34,800 | |
426 | 444 | 420 | 440 | +13 | +3.0 | 50,500 | |
418 | 434 | 416 | 427 | +11 | +2.6 | 38,500 | |
446 | 456 | 414 | 416 | -29 | -6.5 | 150,900 | |
414 | 507 | 405 | 445 | +34 | +8.3 | 1,708,400 | |
438 | 438 | 403 | 411 | -5 | -1.2 | 39,900 | |
430 | 433 | 412 | 416 | -17 | -3.9 | 29,600 | |
452 | 454 | 426 | 433 | -20 | -4.4 | 62,300 | |
452 | 467 | 452 | 453 | -7 | -1.5 | 24,400 |