38,827.36 | -49.35 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 460 | 442 | 450 | +2 | +0.4 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 524 | 530 | -7 | -1.3 | 64,200 | |
567 | 593 | 534 | 537 | -29 | -5.1 | 205,900 | |
515 | 607 | 510 | 566 | +45 | +8.6 | 402,100 | |
566 | 621 | 518 | 521 | -65 | -11.1 | 435,100 | |
542 | 716 | 540 | 586 | -36 | -5.8 | 1,218,000 | |
655 | 682 | 612 | 622 | -28 | -4.3 | 340,900 | |
805 | 820 | 642 | 650 | -170 | -20.7 | 626,000 | |
767 | 838 | 747 | 820 | +39 | +5.0 | 469,100 | |
814 | 820 | 734 | 781 | -37 | -4.5 | 379,600 | |
797 | 865 | 726 | 818 | +50 | +6.5 | 1,597,700 | |
635 | 796 | 629 | 768 | +123 | +19.1 | 1,305,900 | |
608 | 753 | 608 | 645 | +137 | +27.0 | 3,878,300 | |
476 | 516 | 458 | 508 | +44 | +9.5 | 283,400 | |
430 | 502 | 429 | 464 | +42 | +10.0 | 1,529,800 | |
418 | 437 | 413 | 422 | 0 | 0.0 | 43,700 | |
439 | 452 | 420 | 422 | -20 | -4.5 | 63,800 | |
459 | 465 | 438 | 442 | -15 | -3.3 | 63,500 | |
450 | 475 | 450 | 457 | -15 | -3.2 | 84,700 | |
488 | 495 | 459 | 472 | -16 | -3.3 | 137,900 | |
512 | 535 | 486 | 488 | -24 | -4.7 | 218,200 | |
520 | 520 | 493 | 512 | -12 | -2.3 | 100,500 | |
548 | 584 | 512 | 524 | -16 | -3.0 | 387,800 | |
505 | 561 | 505 | 540 | +37 | +7.4 | 219,600 | |
509 | 547 | 489 | 503 | -3 | -0.6 | 257,500 | |
502 | 526 | 496 | 506 | +4 | +0.8 | 82,100 | |
488 | 513 | 481 | 502 | +15 | +3.1 | 120,100 | |
470 | 492 | 464 | 487 | +22 | +4.7 | 130,800 | |
466 | 482 | 464 | 465 | -1 | -0.2 | 75,900 | |
469 | 478 | 451 | 466 | -3 | -0.6 | 64,900 | |
490 | 537 | 461 | 469 | -21 | -4.3 | 720,300 |