38,849.65 | +361.75 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.03% | 1.51% | -0.16% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 436 | 437 | -10 | -2.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,737 | 1,482 | 1,719 | +159 | +10.2 | 749,700 | |
1,651 | 1,869 | 1,525 | 1,560 | -90 | -5.5 | 1,639,100 | |
1,730 | 1,769 | 1,624 | 1,650 | -67 | -3.9 | 498,000 | |
1,929 | 1,936 | 1,697 | 1,717 | -191 | -10.0 | 903,000 | |
1,911 | 2,077 | 1,860 | 1,908 | -12 | -0.6 | 951,400 | |
1,864 | 1,952 | 1,778 | 1,920 | +85 | +4.6 | 606,200 | |
1,890 | 2,050 | 1,789 | 1,835 | -35 | -1.9 | 1,005,500 | |
2,065 | 2,092 | 1,855 | 1,870 | -50 | -2.6 | 1,503,700 | |
2,012 | 2,082 | 1,694 | 1,920 | -124 | -6.1 | 3,485,300 | |
2,060 | 2,323 | 1,996 | 2,044 | +107 | +5.5 | 15,743,500 | |
1,287 | 2,139 | 1,260 | 1,937 | +674 | +53.4 | 5,478,300 | |
1,463 | 1,590 | 1,211 | 1,263 | -170 | -11.9 | 1,383,600 | |
1,362 | 1,450 | 1,323 | 1,433 | +43 | +3.1 | 151,900 | |
1,031 | 1,420 | 1,031 | 1,390 | +252 | +22.1 | 924,600 | |
1,220 | 1,274 | 933 | 1,138 | -80 | -6.6 | 642,900 | |
1,202 | 1,248 | 1,080 | 1,218 | +7 | +0.6 | 289,300 | |
1,131 | 1,235 | 1,085 | 1,211 | +86 | +7.6 | 340,700 | |
1,061 | 1,146 | 1,026 | 1,125 | +34 | +3.1 | 164,100 | |
1,070 | 1,148 | 1,052 | 1,091 | +8 | +0.7 | 110,800 | |
1,201 | 1,202 | 945 | 1,083 | -127 | -10.5 | 390,300 | |
1,135 | 1,335 | 1,120 | 1,210 | +48 | +4.1 | 276,300 | |
1,185 | 1,200 | 987 | 1,162 | -49 | -4.0 | 413,500 | |
1,415 | 1,450 | 1,105 | 1,211 | -201 | -14.2 | 407,100 | |
1,492 | 1,500 | 1,327 | 1,412 | -83 | -5.6 | 332,700 | |
1,421 | 1,522 | 1,310 | 1,495 | +46 | +3.2 | 569,600 | |
1,473 | 1,598 | 1,360 | 1,449 | +1 | +0.1 | 975,200 | |
1,289 | 1,448 | 1,289 | 1,448 | +169 | +13.2 | 823,500 | |
1,170 | 1,285 | 1,165 | 1,279 | +146 | +12.9 | 430,700 | |
1,177 | 1,333 | 1,060 | 1,133 | -4 | -0.4 | 999,400 | |
1,090 | 1,354 | 1,017 | 1,137 | - | - | 1,537,300 |