52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,632 | 2,531 | 2,608 | +59 | +2.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,650 | 1,510 | 1,524 | -95 | -5.9 | 167,400 | |
1,604 | 1,769 | 1,558 | 1,619 | +13 | +0.8 | 455,100 | |
1,616 | 1,668 | 1,567 | 1,606 | -16 | -1.0 | 186,400 | |
1,532 | 1,790 | 1,522 | 1,622 | +36 | +2.3 | 579,900 | |
1,625 | 1,625 | 1,526 | 1,586 | -65 | -3.9 | 177,900 | |
1,520 | 1,673 | 1,470 | 1,651 | +140 | +9.3 | 435,700 | |
1,566 | 1,566 | 1,484 | 1,511 | -66 | -4.2 | 194,400 | |
1,555 | 1,652 | 1,555 | 1,577 | +9 | +0.6 | 239,200 | |
1,609 | 1,617 | 1,507 | 1,568 | -56 | -3.4 | 338,900 | |
1,583 | 1,635 | 1,529 | 1,624 | +46 | +2.9 | 187,100 | |
1,738 | 1,751 | 1,545 | 1,578 | -143 | -8.3 | 323,600 | |
1,660 | 1,758 | 1,658 | 1,721 | +62 | +3.7 | 273,100 | |
1,643 | 1,733 | 1,640 | 1,659 | +26 | +1.6 | 279,500 | |
1,592 | 1,646 | 1,478 | 1,633 | +45 | +2.8 | 257,700 | |
1,764 | 1,771 | 1,561 | 1,588 | -209 | -11.6 | 354,600 | |
1,797 | 1,847 | 1,765 | 1,797 | -6 | -0.3 | 308,600 | |
1,829 | 1,906 | 1,795 | 1,803 | +8 | +0.4 | 561,700 | |
1,871 | 1,950 | 1,761 | 1,795 | -20 | -1.1 | 531,200 | |
1,820 | 1,900 | 1,712 | 1,815 | +12 | +0.7 | 435,600 | |
1,919 | 1,923 | 1,672 | 1,803 | -145 | -7.4 | 301,100 | |
1,982 | 2,050 | 1,944 | 1,948 | -90 | -4.4 | 89,900 | |
1,920 | 2,045 | 1,912 | 2,038 | +51 | +2.6 | 275,000 | |
1,991 | 2,021 | 1,874 | 1,987 | -10 | -0.5 | 242,700 | |
2,209 | 2,210 | 1,992 | 1,997 | -214 | -9.7 | 279,900 | |
2,286 | 2,386 | 2,141 | 2,211 | -26 | -1.2 | 280,200 | |
2,505 | 2,505 | 2,207 | 2,237 | -268 | -10.7 | 270,800 | |
2,427 | 2,529 | 2,328 | 2,505 | +103 | +4.3 | 201,100 | |
2,359 | 2,440 | 2,301 | 2,402 | +72 | +3.1 | 199,900 | |
2,283 | 2,386 | 2,200 | 2,330 | -28 | -1.2 | 217,700 | |
2,332 | 2,525 | 2,256 | 2,358 | +33 | +1.4 | 178,600 |