52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,722 | 2,624 | 2,698 | +90 | +3.5 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,875 | 3,345 | 3,760 | +425 | +12.7 | 415,100 | |
3,180 | 3,345 | 3,150 | 3,335 | +220 | +7.1 | 352,400 | |
3,645 | 3,720 | 3,000 | 3,115 | -465 | -13.0 | 422,800 | |
3,190 | 3,660 | 3,155 | 3,580 | +365 | +11.4 | 277,200 | |
3,345 | 3,370 | 3,180 | 3,215 | -135 | -4.0 | 152,100 | |
3,580 | 3,640 | 3,315 | 3,350 | -200 | -5.6 | 147,800 | |
3,615 | 3,720 | 3,465 | 3,550 | -65 | -1.8 | 269,500 | |
3,425 | 3,685 | 3,405 | 3,615 | +170 | +4.9 | 286,600 | |
3,500 | 3,570 | 3,370 | 3,445 | +25 | +0.7 | 224,300 | |
3,430 | 3,465 | 3,305 | 3,420 | -10 | -0.3 | 144,200 | |
3,285 | 3,535 | 3,155 | 3,430 | +180 | +5.5 | 322,700 | |
3,050 | 3,265 | 2,990 | 3,250 | +160 | +5.2 | 349,600 | |
3,080 | 3,260 | 3,035 | 3,090 | +45 | +1.5 | 366,400 | |
3,205 | 3,205 | 3,000 | 3,045 | -160 | -5.0 | 279,600 | |
3,035 | 3,300 | 2,890 | 3,205 | +120 | +3.9 | 383,900 | |
2,882 | 3,340 | 2,870 | 3,085 | +212 | +7.4 | 770,500 | |
2,968 | 3,015 | 2,856 | 2,873 | -46 | -1.6 | 303,500 | |
3,085 | 3,145 | 2,893 | 2,919 | -186 | -6.0 | 521,000 | |
3,010 | 3,180 | 2,942 | 3,105 | +127 | +4.3 | 537,500 | |
2,785 | 2,999 | 2,757 | 2,978 | +243 | +8.9 | 685,800 | |
2,681 | 2,845 | 2,580 | 2,735 | +54 | +2.0 | 557,700 | |
2,618 | 2,744 | 2,489 | 2,681 | -37 | -1.4 | 677,800 | |
2,836 | 2,969 | 2,625 | 2,718 | -117 | -4.1 | 693,900 | |
2,555 | 2,850 | 2,455 | 2,835 | +233 | +9.0 | 812,600 | |
2,909 | 2,924 | 2,558 | 2,602 | -285 | -9.9 | 766,300 | |
2,958 | 3,150 | 2,850 | 2,887 | -54 | -1.8 | 695,200 | |
3,010 | 3,045 | 2,834 | 2,941 | +11 | +0.4 | 354,700 | |
3,060 | 3,115 | 2,913 | 2,930 | -100 | -3.3 | 530,900 | |
3,220 | 3,320 | 2,828 | 3,030 | -145 | -4.6 | 688,000 | |
3,100 | 3,215 | 3,080 | 3,175 | +135 | +4.4 | 126,900 |