52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,566 | 1,571 | -47 | -2.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,243 | 1,280 | -84 | -6.2 | 21,600 | |
1,397 | 1,399 | 1,317 | 1,364 | -60 | -4.2 | 16,600 | |
1,431 | 1,436 | 1,340 | 1,424 | +2 | +0.1 | 30,200 | |
1,311 | 1,443 | 1,311 | 1,422 | +84 | +6.3 | 38,300 | |
1,265 | 1,346 | 1,250 | 1,338 | +43 | +3.3 | 10,000 | |
1,346 | 1,349 | 1,278 | 1,295 | -59 | -4.4 | 10,000 | |
1,332 | 1,382 | 1,240 | 1,354 | +52 | +4.0 | 74,500 | |
1,375 | 1,375 | 1,266 | 1,302 | -43 | -3.2 | 16,600 | |
1,313 | 1,356 | 1,290 | 1,345 | +29 | +2.2 | 15,300 | |
1,406 | 1,417 | 1,268 | 1,316 | -120 | -8.4 | 20,500 | |
1,318 | 1,485 | 1,281 | 1,436 | +88 | +6.5 | 40,600 | |
1,249 | 1,395 | 1,206 | 1,348 | +143 | +11.9 | 69,200 | |
1,155 | 1,300 | 1,112 | 1,205 | +73 | +6.4 | 54,400 | |
1,179 | 1,260 | 1,132 | 1,132 | -31 | -2.7 | 45,900 | |
1,175 | 1,196 | 1,102 | 1,163 | +18 | +1.6 | 39,000 | |
1,275 | 1,275 | 1,111 | 1,145 | -153 | -11.8 | 49,200 | |
1,200 | 1,370 | 1,200 | 1,298 | +108 | +9.1 | 136,700 | |
1,014 | 1,196 | 1,014 | 1,190 | +219 | +22.6 | 107,700 | |
905 | 1,040 | 905 | 971 | +76 | +8.5 | 80,600 | |
1,050 | 1,050 | 857 | 895 | -202 | -18.4 | 84,200 | |
1,132 | 1,194 | 1,030 | 1,097 | -46 | -4.0 | 143,300 | |
1,153 | 1,156 | 1,099 | 1,143 | -10 | -0.9 | 9,200 | |
1,184 | 1,236 | 1,115 | 1,153 | -61 | -5.0 | 15,600 | |
1,343 | 1,386 | 1,188 | 1,214 | -143 | -10.5 | 23,300 | |
1,441 | 1,441 | 1,308 | 1,357 | -28 | -2.0 | 16,100 | |
1,386 | 1,442 | 1,360 | 1,385 | -1 | -0.1 | 14,100 | |
1,360 | 1,426 | 1,294 | 1,386 | +25 | +1.8 | 23,700 | |
1,325 | 1,391 | 1,283 | 1,361 | +36 | +2.7 | 21,400 | |
1,320 | 1,349 | 1,253 | 1,325 | +5 | +0.4 | 37,700 | |
1,352 | 1,382 | 1,263 | 1,320 | -62 | -4.5 | 53,400 |