38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,727 | 52週安値 | 1,634 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,763 | 2,478 | 2,724 | +218 | +8.7 | 134,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,574 | 2,436 | 2,506 | +67 | +2.7 | 68,100 | |
2,392 | 2,439 | 2,356 | 2,439 | +86 | +3.7 | 56,300 | |
2,446 | 2,458 | 2,226 | 2,353 | -143 | -5.7 | 138,300 | |
2,452 | 2,590 | 2,452 | 2,496 | +44 | +1.8 | 109,400 | |
2,602 | 2,624 | 2,336 | 2,452 | -150 | -5.8 | 145,200 | |
2,675 | 2,727 | 2,550 | 2,602 | -32 | -1.2 | 72,600 | |
2,559 | 2,655 | 2,527 | 2,634 | +120 | +4.8 | 37,900 | |
2,547 | 2,557 | 2,412 | 2,514 | -33 | -1.3 | 86,700 | |
2,535 | 2,667 | 2,472 | 2,547 | -1 | -0.0 | 165,400 | |
2,416 | 2,555 | 2,404 | 2,548 | +126 | +5.2 | 80,500 | |
2,456 | 2,483 | 2,314 | 2,422 | -20 | -0.8 | 126,100 | |
2,410 | 2,471 | 2,328 | 2,442 | +57 | +2.4 | 136,300 | |
2,299 | 2,390 | 2,278 | 2,385 | +115 | +5.1 | 89,800 | |
2,231 | 2,299 | 2,126 | 2,270 | +26 | +1.2 | 102,100 | |
2,194 | 2,254 | 2,134 | 2,244 | +41 | +1.9 | 108,900 | |
2,204 | 2,265 | 2,177 | 2,203 | +8 | +0.4 | 122,800 | |
2,050 | 2,211 | 1,970 | 2,195 | +140 | +6.8 | 169,700 | |
2,071 | 2,162 | 2,023 | 2,055 | -22 | -1.1 | 94,300 | |
2,133 | 2,176 | 2,068 | 2,077 | -28 | -1.3 | 93,000 | |
2,087 | 2,155 | 2,069 | 2,105 | -5 | -0.2 | 124,400 | |
1,943 | 2,123 | 1,936 | 2,110 | +167 | +8.6 | 163,700 | |
1,892 | 1,972 | 1,888 | 1,943 | +51 | +2.7 | 95,700 | |
1,899 | 1,943 | 1,885 | 1,892 | +7 | +0.4 | 90,900 | |
1,830 | 1,907 | 1,830 | 1,885 | +59 | +3.2 | 50,400 | |
1,830 | 1,832 | 1,780 | 1,826 | +29 | +1.6 | 408,900 | |
1,780 | 1,818 | 1,760 | 1,797 | -18 | -1.0 | 108,500 | |
1,938 | 1,953 | 1,808 | 1,815 | -111 | -5.8 | 177,400 | |
1,840 | 1,988 | 1,840 | 1,926 | +100 | +5.5 | 265,900 | |
1,851 | 1,880 | 1,816 | 1,826 | -9 | -0.5 | 192,500 |