![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.70 | -0.12 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.08% | 0.15% | -0.55% |
52週高値 | 1,500 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,382 | 1,388 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,248 | 1,256 | -13 | -1.0 | 3,100 | |
1,216 | 1,269 | 1,216 | 1,269 | +52 | +4.3 | 3,800 | |
1,218 | 1,218 | 1,205 | 1,217 | +14 | +1.2 | 3,300 | |
1,203 | 1,203 | 1,203 | 1,203 | -8 | -0.7 | 100 | |
1,225 | 1,225 | 1,201 | 1,211 | -14 | -1.1 | 1,500 | |
1,186 | 1,225 | 1,186 | 1,225 | -17 | -1.4 | 900 | |
1,211 | 1,242 | 1,211 | 1,242 | +17 | +1.4 | 1,600 | |
1,207 | 1,225 | 1,207 | 1,225 | +28 | +2.3 | 3,700 | |
1,187 | 1,197 | 1,187 | 1,197 | +20 | +1.7 | 800 | |
1,165 | 1,177 | 1,150 | 1,177 | 0 | 0.0 | 1,300 | |
1,177 | 1,177 | 1,177 | 1,177 | -22 | -1.8 | 200 | |
1,190 | 1,220 | 1,179 | 1,199 | +9 | +0.8 | 2,300 | |
1,168 | 1,190 | 1,168 | 1,190 | +23 | +2.0 | 800 | |
1,192 | 1,200 | 1,167 | 1,167 | -14 | -1.2 | 1,300 | |
1,193 | 1,193 | 1,180 | 1,181 | -19 | -1.6 | 1,200 | |
1,219 | 1,220 | 1,200 | 1,200 | -55 | -4.4 | 3,300 | |
1,279 | 1,279 | 1,255 | 1,255 | -25 | -2.0 | 3,600 | |
1,219 | 1,280 | 1,190 | 1,280 | +90 | +7.6 | 3,600 | |
1,199 | 1,199 | 1,179 | 1,190 | +6 | +0.5 | 4,200 | |
1,180 | 1,190 | 1,180 | 1,184 | +4 | +0.3 | 7,900 | |
1,248 | 1,248 | 1,170 | 1,180 | -46 | -3.8 | 5,200 | |
1,222 | 1,249 | 1,222 | 1,226 | +5 | +0.4 | 700 | |
1,221 | 1,221 | 1,221 | 1,221 | 0 | 0.0 | 5,400 | |
1,221 | 1,230 | 1,220 | 1,221 | 0 | 0.0 | 13,800 | |
1,229 | 1,229 | 1,220 | 1,221 | -8 | -0.7 | 2,400 | |
1,230 | 1,230 | 1,229 | 1,229 | -24 | -1.9 | 1,800 | |
1,250 | 1,255 | 1,248 | 1,253 | +3 | +0.2 | 11,800 | |
1,221 | 1,266 | 1,221 | 1,250 | +3 | +0.2 | 2,300 | |
1,210 | 1,247 | 1,208 | 1,247 | +37 | +3.1 | 2,600 | |
1,205 | 1,215 | 1,205 | 1,210 | +5 | +0.4 | 1,400 |